Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	78.24	78.61	77.57	77.75	5,528,502	-0.83(-1.06%)
Apr 29, 2021	78.57	78.62	77.77	78.58	6,179,311	+0.49(+0.62%)
Apr 28, 2021	77.92	78.42	77.77	78.09	4,162,041	+0.22(+0.28%)
Apr 27, 2021	77.74	78.10	77.40	77.88	4,743,751	-0.21(-0.26%)
Apr 26, 2021	77.94	78.53	77.78	78.09	4,374,751	+0.46(+0.59%)
Apr 23, 2021	76.71	77.87	76.43	77.63	5,003,870	+1.25(+1.64%)
Apr 22, 2021	77.59	77.59	76.27	76.37	8,598,538	-1.31(-1.69%)
Apr 21, 2021	76.32	77.78	76.22	77.68	5,772,467	+1.39(+1.82%)
Apr 20, 2021	76.90	77.05	76.02	76.30	5,683,785	-0.74(-0.96%)
Apr 19, 2021	77.39	77.53	76.61	77.04	6,468,556	-0.36(-0.46%)
Apr 16, 2021	77.21	77.59	77.07	77.39	6,904,058	+0.93(+1.21%)
Apr 15, 2021	75.95	76.61	75.65	76.47	5,800,031	+0.89(+1.18%)
Apr 14, 2021	75.09	75.88	75.06	75.58	5,315,403	+0.54(+0.72%)
Apr 13, 2021	75.09	75.26	74.70	75.03	4,973,042	-0.18(-0.24%)
Apr 12, 2021	74.90	75.30	74.88	75.21	4,729,621	+0.26(+0.35%)
Apr 09, 2021	74.48	74.97	74.25	74.95	5,670,233	+0.65(+0.87%)
Apr 08, 2021	74.38	74.44	73.68	74.30	5,782,731	+0.09(+0.13%)
Apr 07, 2021	75.39	75.52	74.05	74.21	9,385,956	-1.30(-1.72%)
Apr 06, 2021	75.21	75.77	75.15	75.51	6,703,130	+0.17(+0.22%)
Apr 05, 2021	75.19	75.61	74.83	75.34	9,324,693	+0.92(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.