Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 78.24 78.61 77.57 77.75 5,528,502 -0.83(-1.06%)
Apr 29, 2021 78.57 78.62 77.77 78.58 6,179,311 +0.49(+0.62%)
Apr 28, 2021 77.92 78.42 77.77 78.09 4,162,041 +0.22(+0.28%)
Apr 27, 2021 77.74 78.10 77.40 77.88 4,743,751 -0.21(-0.26%)
Apr 26, 2021 77.94 78.53 77.78 78.09 4,374,751 +0.46(+0.59%)
Apr 23, 2021 76.71 77.87 76.43 77.63 5,003,870 +1.25(+1.64%)
Apr 22, 2021 77.59 77.59 76.27 76.37 8,598,538 -1.31(-1.69%)
Apr 21, 2021 76.32 77.78 76.22 77.68 5,772,467 +1.39(+1.82%)
Apr 20, 2021 76.90 77.05 76.02 76.30 5,683,785 -0.74(-0.96%)
Apr 19, 2021 77.39 77.53 76.61 77.04 6,468,556 -0.36(-0.46%)
Apr 16, 2021 77.21 77.59 77.07 77.39 6,904,058 +0.93(+1.21%)
Apr 15, 2021 75.95 76.61 75.65 76.47 5,800,031 +0.89(+1.18%)
Apr 14, 2021 75.09 75.88 75.06 75.58 5,315,403 +0.54(+0.72%)
Apr 13, 2021 75.09 75.26 74.70 75.03 4,973,042 -0.18(-0.24%)
Apr 12, 2021 74.90 75.30 74.88 75.21 4,729,621 +0.26(+0.35%)
Apr 09, 2021 74.48 74.97 74.25 74.95 5,670,233 +0.65(+0.87%)
Apr 08, 2021 74.38 74.44 73.68 74.30 5,782,731 +0.09(+0.13%)
Apr 07, 2021 75.39 75.52 74.05 74.21 9,385,956 -1.30(-1.72%)
Apr 06, 2021 75.21 75.77 75.15 75.51 6,703,130 +0.17(+0.22%)
Apr 05, 2021 75.19 75.61 74.83 75.34 9,324,693 +0.92(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.