Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	15.57	16.01	15.57	15.88	476,386	+0.25(+1.62%)
Apr 29, 2002	15.81	15.83	15.58	15.62	1,060,913	-0.27(-1.68%)
Apr 26, 2002	15.88	15.99	15.80	15.89	458,173	+0.05(+0.31%)
Apr 25, 2002	15.77	15.85	15.67	15.84	1,585,394	-0.04(-0.22%)
Apr 24, 2002	16.04	16.12	15.82	15.88	1,152,121	-0.10(-0.62%)
Apr 23, 2002	16.08	16.14	15.93	15.97	1,090,794	-0.20(-1.22%)
Apr 22, 2002	16.54	16.54	16.12	16.17	798,958	-0.41(-2.50%)
Apr 19, 2002	16.55	16.68	16.54	16.59	963,445	+0.03(+0.17%)
Apr 18, 2002	16.81	16.82	16.52	16.56	409,225	-0.18(-1.09%)
Apr 17, 2002	16.68	16.76	16.68	16.74	248,722	+0.08(+0.46%)
Apr 16, 2002	16.40	16.69	16.40	16.66	616,684	+0.29(+1.76%)
Apr 15, 2002	16.47	16.47	16.28	16.38	195,648	-0.04(-0.26%)
Apr 12, 2002	16.64	16.64	16.37	16.42	380,767	-0.08(-0.51%)
Apr 11, 2002	16.78	16.80	16.50	16.50	458,458	-0.19(-1.14%)
Apr 10, 2002	16.42	16.73	16.41	16.69	152,534	+0.35(+2.15%)
Apr 09, 2002	16.34	16.45	16.23	16.34	755,986	-0.01(-0.09%)
Apr 08, 2002	16.21	16.38	16.13	16.35	364,689	+0.07(+0.43%)
Apr 05, 2002	16.21	16.38	16.21	16.28	1,781,470	+0.22(+1.36%)
Apr 04, 2002	15.96	16.12	15.90	16.07	958,322	-0.20(-1.25%)
Apr 03, 2002	16.59	16.61	16.20	16.27	2,342,235	-0.23(-1.41%)
Apr 02, 2002	16.59	16.59	16.46	16.50	348,752	-0.07(-0.42%)
Apr 01, 2002	16.53	16.60	16.34	16.57	1,726,261	-0.09(-0.55%)
Mar 29, 2002	16.81	16.87	16.65	16.66	120,989,144	+0.00(+0.00%)
Mar 28, 2002	16.81	16.87	16.65	16.66	1,494,613	-0.17(-1.00%)
Mar 27, 2002	16.57	16.84	16.54	16.83	349,748	+0.34(+2.09%)
Mar 26, 2002	16.16	16.56	16.11	16.49	543,263	+0.30(+1.87%)
Mar 25, 2002	16.45	16.45	16.19	16.19	212,865	-0.21(-1.29%)
Mar 22, 2002	16.54	16.58	16.38	16.40	567,736	-0.13(-0.81%)
Mar 21, 2002	16.80	16.80	16.45	16.53	460,023	-0.27(-1.63%)
Mar 20, 2002	16.81	16.97	16.77	16.80	481,793	-0.08(-0.46%)
Mar 19, 2002	16.73	16.96	16.73	16.88	413,210	+0.15(+0.92%)
Mar 18, 2002	16.76	16.83	16.64	16.73	174,162	+0.06(+0.38%)
Mar 15, 2002	16.57	16.68	16.52	16.66	107,571	+0.10(+0.59%)
Mar 14, 2002	16.35	16.62	16.34	16.56	120,946	+0.22(+1.38%)
Mar 13, 2002	16.49	16.57	16.33	16.34	179,854	-0.21(-1.27%)
Mar 12, 2002	16.41	16.66	16.39	16.55	973,974	+0.03(+0.17%)
Mar 11, 2002	16.52	16.61	16.42	16.52	168,898	-0.02(-0.13%)
Mar 08, 2002	16.68	16.77	16.42	16.54	1,805,801	-0.07(-0.42%)
Mar 07, 2002	16.73	16.73	16.57	16.61	877,075	-0.11(-0.67%)
Mar 06, 2002	16.52	16.78	16.47	16.73	1,667,638	+0.30(+1.84%)
Mar 05, 2002	16.69	16.75	16.42	16.42	2,768,393	-0.48(-2.87%)
Mar 04, 2002	16.54	16.92	16.52	16.91	806,926	+0.45(+2.73%)
Mar 01, 2002	16.14	16.46	16.13	16.46	2,287,595	+0.24(+1.47%)
Feb 28, 2002	16.26	16.37	16.18	16.22	2,824,455	-0.01(-0.04%)
Feb 27, 2002	16.21	16.36	16.13	16.23	2,858,036	+0.09(+0.57%)
Feb 26, 2002	16.14	16.21	16.02	16.14	756,982	+0.03(+0.17%)
Feb 25, 2002	16.16	16.19	15.99	16.11	2,657,691	+0.08(+0.53%)
Feb 22, 2002	15.87	16.10	15.87	16.02	1,486,360	+0.14(+0.88%)
Feb 21, 2002	15.79	16.16	15.79	15.88	105,180,728	+0.15(+0.94%)
Feb 20, 2002	15.64	15.77	15.59	15.74	1,607,165	+0.22(+1.45%)
Feb 19, 2002	15.84	15.86	15.51	15.51	1,934,574	-0.30(-1.91%)
Feb 18, 2002	15.88	16.01	15.81	15.81	4,124,416	+0.00(+0.00%)
Feb 15, 2002	15.88	16.01	15.81	15.81	4,124,416	+0.06(+0.40%)
Feb 14, 2002	15.81	15.81	15.64	15.75	5,243,384	-0.04(-0.22%)
Feb 13, 2002	15.62	15.84	15.62	15.78	890,592	+0.17(+1.08%)
Feb 12, 2002	15.64	15.74	15.55	15.62	1,118,114	-0.11(-0.67%)
Feb 11, 2002	15.35	15.78	15.34	15.72	2,675,620	+0.41(+2.71%)
Feb 08, 2002	15.03	15.31	15.03	15.31	2,235,517	+0.30(+2.01%)
Feb 07, 2002	15.00	15.13	14.97	15.00	2,653,280	-0.04(-0.23%)
Feb 06, 2002	15.04	15.19	15.00	15.04	1,088,945	+0.04(+0.28%)
Feb 05, 2002	15.16	15.24	14.98	15.00	4,298,864	-0.20(-1.30%)
Feb 04, 2002	15.36	15.37	15.12	15.19	464,007	-0.14(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.