Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	51.12	51.29	50.32	50.37	5,517,445	-0.66(-1.30%)
Apr 27, 2018	51.18	51.31	50.67	51.04	8,938,888	-0.13(-0.26%)
Apr 26, 2018	51.09	51.38	50.80	51.17	5,587,581	+0.32(+0.63%)
Apr 25, 2018	50.67	51.01	50.21	50.85	8,997,873	+0.27(+0.54%)
Apr 24, 2018	52.18	52.18	50.05	50.58	9,873,537	-1.40(-2.70%)
Apr 23, 2018	52.03	52.19	51.84	51.98	3,505,825	-0.15(-0.29%)
Apr 20, 2018	52.42	52.58	51.91	52.13	4,924,341	-0.28(-0.54%)
Apr 19, 2018	53.07	53.07	52.22	52.41	6,586,315	-0.59(-1.12%)
Apr 18, 2018	52.93	53.24	52.80	53.01	5,360,154	+0.38(+0.72%)
Apr 17, 2018	52.37	52.78	52.14	52.63	5,411,009	+0.59(+1.14%)
Apr 16, 2018	51.73	52.11	51.46	52.03	7,166,295	+0.69(+1.34%)
Apr 13, 2018	51.68	51.82	51.16	51.35	4,891,095	-0.05(-0.10%)
Apr 12, 2018	51.09	51.61	50.96	51.40	4,002,689	+0.54(+1.06%)
Apr 11, 2018	50.87	51.07	50.67	50.86	7,308,087	-0.38(-0.74%)
Apr 10, 2018	50.88	51.52	50.80	51.24	14,523,880	+1.03(+2.06%)
Apr 09, 2018	50.21	50.81	49.85	50.21	7,117,733	+0.27(+0.55%)
Apr 06, 2018	50.67	50.91	49.61	49.93	8,953,639	-1.25(-2.43%)
Apr 05, 2018	50.48	51.35	50.40	51.18	8,707,690	+0.94(+1.86%)
Apr 04, 2018	49.08	50.28	48.80	50.24	7,284,409	+0.33(+0.65%)
Apr 03, 2018	49.33	50.06	49.02	49.91	7,680,470	+0.70(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.