Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	65.12	65.95	64.85	65.95	21,657,112	+0.62(+0.95%)
Apr 29, 2014	65.40	66.05	65.19	65.33	15,645,370	+0.18(+0.28%)
Apr 28, 2014	64.86	65.34	64.59	65.15	19,736,852	+0.49(+0.76%)
Apr 25, 2014	64.39	64.76	64.35	64.66	16,145,132	+0.26(+0.40%)
Apr 24, 2014	64.70	64.78	64.30	64.40	14,062,812	-0.32(-0.49%)
Apr 23, 2014	64.77	65.01	64.61	64.72	13,449,347	+0.08(+0.13%)
Apr 22, 2014	64.74	64.95	64.54	64.63	12,609,412	-0.36(-0.55%)
Apr 21, 2014	64.41	64.99	64.32	64.99	12,321,427	+0.33(+0.51%)
Apr 17, 2014	64.19	64.66	64.66	64.66	23,977,138	+0.31(+0.48%)
Apr 16, 2014	63.78	64.46	63.73	64.36	19,414,056	+0.81(+1.28%)
Apr 15, 2014	62.84	63.56	62.51	63.54	20,108,714	+0.53(+0.84%)
Apr 14, 2014	62.78	63.14	62.29	63.02	14,901,120	+0.73(+1.18%)
Apr 11, 2014	62.15	62.73	62.00	62.28	20,736,498	-0.04(-0.06%)
Apr 10, 2014	62.45	62.96	61.97	62.32	20,733,994	-0.35(-0.56%)
Apr 09, 2014	62.95	62.97	62.22	62.67	16,238,231	-0.08(-0.12%)
Apr 08, 2014	62.47	63.03	62.30	62.75	15,904,799	+0.43(+0.69%)
Apr 07, 2014	62.62	62.80	62.30	62.32	15,716,899	-0.37(-0.60%)
Apr 04, 2014	63.30	63.56	62.64	62.69	19,406,700	-0.37(-0.58%)
Apr 03, 2014	63.00	63.45	62.82	63.06	15,704,926	-0.01(-0.02%)
Apr 02, 2014	62.80	63.14	62.58	63.07	14,821,874	+0.14(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.