Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.4219	0.4611	0.3901	0.3901	72,063	-0.08(-17.00%)
Apr 27, 2023	0.4490	0.4700	0.4101	0.4700	58,437	+0.03(+6.82%)
Apr 26, 2023	0.4400	0.4600	0.4200	0.4400	11,890	-0.02(-4.33%)
Apr 25, 2023	0.4347	0.4699	0.3862	0.4599	198,399	+0.03(+6.95%)
Apr 24, 2023	0.4000	0.4400	0.3948	0.4300	36,161	+0.00(+0.54%)
Apr 21, 2023	0.4300	0.4400	0.3961	0.4277	38,574	+0.02(+5.95%)
Apr 20, 2023	0.4319	0.4380	0.3870	0.4037	28,376	-0.03(-5.90%)
Apr 19, 2023	0.3900	0.4400	0.3900	0.4290	119,230	+0.01(+2.66%)
Apr 18, 2023	0.4000	0.4211	0.3700	0.4179	135,312	-0.01(-2.81%)
Apr 17, 2023	0.3900	0.4390	0.3900	0.4300	74,962	+0.01(+2.63%)
Apr 14, 2023	0.3800	0.4255	0.3800	0.4190	28,830	+0.02(+5.38%)
Apr 13, 2023	0.3600	0.4000	0.3506	0.3976	69,656	+0.05(+14.12%)
Apr 12, 2023	0.3200	0.3600	0.3122	0.3484	77,135	-0.01(-2.22%)
Apr 11, 2023	0.3701	0.3701	0.3400	0.3563	17,150	-0.01(-3.21%)
Apr 10, 2023	0.3500	0.3760	0.3500	0.3681	16,111	+0.01(+3.43%)
Apr 06, 2023	0.3484	0.3601	0.3070	0.3559	85,893	+0.02(+5.26%)
Apr 05, 2023	0.3220	0.3381	0.3220	0.3381	5,528	-0.00(-0.56%)
Apr 04, 2023	0.3428	0.3498	0.3333	0.3400	38,036	+0.02(+6.25%)
Apr 03, 2023	0.3300	0.3500	0.3200	0.3200	134,521	-0.02(-5.88%)
Mar 31, 2023	0.3400	0.3762	0.3280	0.3400	17,604	-0.04(-9.96%)
Mar 30, 2023	0.3421	0.3820	0.3215	0.3776	45,510	+0.03(+7.89%)
Mar 29, 2023	0.3800	0.3800	0.3163	0.3500	98,543	-0.03(-7.06%)
Mar 28, 2023	0.3512	0.3766	0.3500	0.3766	16,662	-0.00(-1.13%)
Mar 27, 2023	0.4033	0.4100	0.3394	0.3809	19,588	-0.02(-3.86%)
Mar 24, 2023	0.3859	0.4099	0.3602	0.3962	35,789	-0.02(-3.65%)
Mar 23, 2023	0.4146	0.4200	0.3950	0.4112	32,983	+0.00(+1.01%)
Mar 22, 2023	0.3730	0.4099	0.3540	0.4071	85,880	+0.05(+14.61%)
Mar 21, 2023	0.3551	0.3800	0.3500	0.3552	30,418	+0.00(+0.06%)
Mar 20, 2023	0.3749	0.3800	0.3520	0.3550	16,667	-0.01(-3.40%)
Mar 17, 2023	0.3700	0.3800	0.3565	0.3675	31,329	+0.01(+4.14%)
Mar 16, 2023	0.3500	0.3730	0.3300	0.3529	19,858	-0.03(-7.11%)
Mar 15, 2023	0.3400	0.3799	0.3400	0.3799	64,530	+0.04(+12.53%)
Mar 14, 2023	0.3300	0.3530	0.3300	0.3376	52,427	-0.01(-3.54%)
Mar 13, 2023	0.3500	0.3700	0.3300	0.3500	47,472	-0.00(-0.82%)
Mar 10, 2023	0.3400	0.3529	0.3160	0.3529	79,546	+0.00(+0.83%)
Mar 09, 2023	0.3545	0.4000	0.3450	0.3500	49,756	-0.02(-5.28%)
Mar 08, 2023	0.3600	0.4400	0.3600	0.3695	44,344	+0.01(+3.65%)
Mar 07, 2023	0.3708	0.3768	0.3500	0.3565	35,306	-0.01(-3.86%)
Mar 06, 2023	0.3200	0.4200	0.3200	0.3708	48,012	+0.02(+5.34%)
Mar 03, 2023	0.3514	0.3800	0.3300	0.3520	79,248	-0.01(-2.82%)
Mar 02, 2023	0.3315	0.3781	0.3315	0.3622	28,721	+0.03(+9.76%)
Mar 01, 2023	0.3400	0.3650	0.3220	0.3300	69,675	-0.02(-5.71%)
Feb 28, 2023	0.4000	0.4000	0.3427	0.3500	39,785	-0.02(-4.81%)
Feb 27, 2023	0.3600	0.3936	0.3416	0.3677	50,907	-0.03(-6.58%)
Feb 24, 2023	0.4103	0.4189	0.3600	0.3936	54,915	-0.02(-3.98%)
Feb 23, 2023	0.3742	0.4350	0.3742	0.4099	27,151	+0.03(+8.10%)
Feb 22, 2023	0.4010	0.4200	0.3150	0.3792	118,355	-0.04(-9.69%)
Feb 21, 2023	0.4280	0.4280	0.4000	0.4199	40,034	-0.01(-2.35%)
Feb 17, 2023	0.4705	0.5000	0.4250	0.4300	55,101	-0.04(-8.61%)
Feb 16, 2023	0.5000	0.5299	0.4600	0.4705	121,568	+0.03(+5.78%)
Feb 15, 2023	0.4600	0.4600	0.4110	0.4448	260,979	+0.00(+1.04%)
Feb 14, 2023	0.4400	0.4513	0.4301	0.4402	22,800	-0.01(-2.87%)
Feb 13, 2023	0.4500	0.4600	0.4300	0.4532	47,955	+0.00(+0.73%)
Feb 10, 2023	0.4300	0.4600	0.4300	0.4499	40,404	+0.01(+2.88%)
Feb 09, 2023	0.4578	0.4578	0.4280	0.4373	22,042	+0.00(+0.62%)
Feb 08, 2023	0.4591	0.4600	0.4304	0.4346	28,754	+0.00(+0.98%)
Feb 07, 2023	0.4760	0.4860	0.4261	0.4304	67,084	-0.04(-8.48%)
Feb 06, 2023	0.4396	0.4990	0.4261	0.4703	38,612	+0.03(+6.19%)
Feb 03, 2023	0.4500	0.4700	0.4261	0.4429	127,815	-0.01(-1.58%)
Feb 02, 2023	0.4500	0.4500	0.4401	0.4500	63,280	+0.01(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.