Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	1.800	1.843	1.800	1.830	52,356	+0.01(+0.55%)
Apr 29, 2019	1.840	1.860	1.820	1.820	50,644	+0.00(+0.00%)
Apr 26, 2019	1.840	1.840	1.800	1.820	47,800	-0.03(-1.62%)
Apr 25, 2019	1.850	1.862	1.800	1.850	38,218	-0.02(-1.07%)
Apr 24, 2019	1.910	1.920	1.830	1.870	51,862	-0.06(-3.11%)
Apr 23, 2019	1.927	1.950	1.905	1.930	57,753	+0.01(+0.52%)
Apr 22, 2019	2.090	2.100	1.880	1.920	163,341	-0.17(-8.13%)
Apr 18, 2019	2.060	2.180	1.930	2.090	192,400	+0.09(+4.50%)
Apr 17, 2019	2.010	2.160	1.910	2.000	249,863	+0.11(+5.82%)
Apr 16, 2019	1.810	2.210	1.800	1.890	247,558	+0.10(+5.88%)
Apr 15, 2019	1.830	1.840	1.782	1.785	62,468	-0.03(-1.38%)
Apr 12, 2019	2.020	2.020	1.800	1.810	126,200	-0.19(-9.50%)
Apr 11, 2019	2.080	2.110	1.990	2.000	60,706	-0.08(-3.85%)
Apr 10, 2019	2.080	2.100	1.980	2.080	63,063	+0.02(+0.97%)
Apr 09, 2019	2.070	2.090	2.020	2.060	30,889	-0.04(-1.90%)
Apr 08, 2019	2.050	2.170	2.050	2.100	41,432	+0.03(+1.45%)
Apr 05, 2019	2.175	2.175	2.050	2.070	69,100	-0.05(-2.36%)
Apr 04, 2019	2.100	2.190	2.050	2.120	156,618	+0.03(+1.44%)
Apr 03, 2019	2.080	2.100	2.040	2.090	34,538	+0.01(+0.48%)
Apr 02, 2019	1.970	2.100	1.970	2.080	37,382	+0.09(+4.52%)
Apr 01, 2019	2.000	2.100	1.980	1.990	41,665	+0.02(+1.02%)
Mar 29, 2019	2.060	2.060	1.960	1.970	48,100	-0.06(-2.96%)
Mar 28, 2019	2.030	2.040	2.000	2.030	21,683	+0.02(+1.00%)
Mar 27, 2019	2.070	2.115	1.960	2.010	128,425	-0.08(-3.83%)
Mar 26, 2019	2.120	2.320	2.080	2.090	89,459	-0.03(-1.42%)
Mar 25, 2019	2.400	2.407	2.100	2.120	168,025	-0.23(-9.79%)
Mar 22, 2019	2.290	2.350	2.190	2.350	156,700	+0.05(+2.17%)
Mar 21, 2019	2.210	2.300	2.193	2.300	89,208	+0.06(+2.68%)
Mar 20, 2019	2.230	2.350	2.170	2.240	73,786	+0.00(+0.00%)
Mar 19, 2019	2.237	2.333	2.170	2.240	59,837	+0.08(+3.46%)
Mar 18, 2019	2.190	2.350	2.100	2.165	90,842	-0.02(-0.69%)
Mar 15, 2019	2.140	2.265	2.140	2.180	211,900	+0.08(+3.81%)
Mar 14, 2019	2.280	2.310	2.100	2.100	58,931	-0.13(-5.83%)
Mar 13, 2019	2.070	2.260	2.070	2.230	124,977	+0.18(+8.78%)
Mar 12, 2019	2.100	2.170	1.980	2.050	69,473	-0.01(-0.49%)
Mar 11, 2019	1.950	2.170	1.950	2.060	126,902	+0.13(+6.74%)
Mar 08, 2019	1.880	1.950	1.810	1.930	115,600	+0.05(+2.66%)
Mar 07, 2019	1.960	1.970	1.880	1.880	93,860	-0.09(-4.57%)
Mar 06, 2019	2.040	2.110	1.830	1.970	116,504	-0.08(-3.90%)
Mar 05, 2019	2.050	2.110	2.050	2.050	42,272	-0.02(-0.97%)
Mar 04, 2019	2.110	2.170	2.020	2.070	73,974	-0.06(-2.82%)
Mar 01, 2019	2.180	2.180	2.120	2.130	98,500	-0.04(-1.84%)
Feb 28, 2019	2.110	2.300	2.110	2.170	73,325	+0.05(+2.36%)
Feb 27, 2019	2.130	2.160	2.100	2.120	55,138	+0.00(+0.00%)
Feb 26, 2019	2.120	2.190	2.100	2.120	61,884	+0.00(+0.00%)
Feb 25, 2019	2.260	2.260	2.070	2.120	108,380	-0.13(-5.78%)
Feb 22, 2019	2.400	2.400	2.230	2.250	74,200	-0.16(-6.64%)
Feb 21, 2019	2.560	2.560	2.400	2.410	50,575	-0.18(-6.95%)
Feb 20, 2019	2.530	2.611	2.230	2.590	163,394	-0.01(-0.38%)
Feb 19, 2019	2.740	2.750	2.530	2.600	58,514	-0.11(-4.06%)
Feb 15, 2019	2.500	2.720	2.370	2.710	101,900	+0.24(+9.72%)
Feb 14, 2019	2.550	2.690	2.440	2.470	111,742	-0.01(-0.40%)
Feb 13, 2019	2.340	2.540	2.340	2.480	150,981	+0.16(+6.90%)
Feb 12, 2019	2.280	2.380	2.280	2.320	60,016	+0.03(+1.31%)
Feb 11, 2019	2.330	2.340	2.260	2.290	30,534	-0.01(-0.43%)
Feb 08, 2019	2.330	2.330	2.200	2.300	54,600	-0.02(-0.86%)
Feb 07, 2019	2.200	2.343	2.140	2.320	62,446	+0.12(+5.45%)
Feb 06, 2019	2.160	2.200	2.100	2.200	31,965	+0.05(+2.33%)
Feb 05, 2019	2.210	2.230	2.080	2.150	70,609	-0.07(-3.15%)
Feb 04, 2019	2.290	2.350	2.110	2.220	63,215	-0.07(-3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.