Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	2.040	2.070	1.920	1.990	761,500	-0.10(-4.78%)
Apr 29, 2021	2.100	2.120	2.000	2.090	518,888	+0.00(+0.00%)
Apr 28, 2021	2.120	2.270	2.080	2.090	1,508,154	-0.37(-15.04%)
Apr 27, 2021	2.110	2.870	2.100	2.460	2,063,428	+0.35(+16.59%)
Apr 26, 2021	2.090	2.170	2.070	2.110	123,131	+0.08(+3.94%)
Apr 23, 2021	2.050	2.110	1.980	2.030	125,500	-0.01(-0.49%)
Apr 22, 2021	2.050	2.130	2.020	2.040	186,600	-0.03(-1.45%)
Apr 21, 2021	2.070	2.150	2.060	2.070	186,199	-0.03(-1.43%)
Apr 20, 2021	2.160	2.200	2.040	2.100	134,743	-0.09(-4.11%)
Apr 19, 2021	2.160	2.200	2.050	2.190	167,870	+0.00(+0.00%)
Apr 16, 2021	2.300	2.300	2.120	2.190	122,400	-0.07(-3.10%)
Apr 15, 2021	2.270	2.300	2.200	2.260	130,860	-0.02(-0.88%)
Apr 14, 2021	2.220	2.310	2.190	2.280	131,406	+0.11(+5.07%)
Apr 13, 2021	2.150	2.220	2.120	2.170	144,442	+0.03(+1.40%)
Apr 12, 2021	2.300	2.330	2.120	2.140	188,038	-0.15(-6.55%)
Apr 09, 2021	2.260	2.320	2.200	2.290	148,900	+0.07(+3.15%)
Apr 08, 2021	2.220	2.310	2.190	2.220	131,549	+0.01(+0.45%)
Apr 07, 2021	2.250	2.330	2.190	2.210	156,304	-0.04(-1.78%)
Apr 06, 2021	2.330	2.340	2.250	2.250	72,257	-0.07(-3.02%)
Apr 05, 2021	2.510	2.550	2.250	2.320	115,763	-0.16(-6.45%)
Apr 01, 2021	2.250	2.490	2.230	2.480	206,500	+0.26(+11.71%)
Mar 31, 2021	2.210	2.290	2.210	2.220	104,097	+0.00(+0.00%)
Mar 30, 2021	2.290	2.290	2.160	2.220	85,775	-0.05(-2.20%)
Mar 29, 2021	2.430	2.450	2.140	2.270	321,341	-0.13(-5.42%)
Mar 26, 2021	2.350	2.447	2.280	2.400	304,400	+0.02(+0.84%)
Mar 25, 2021	2.360	2.420	2.270	2.380	105,137	+0.02(+0.85%)
Mar 24, 2021	2.450	2.560	2.360	2.360	104,707	-0.07(-2.88%)
Mar 23, 2021	2.490	2.610	2.420	2.430	124,107	-0.11(-4.33%)
Mar 22, 2021	2.640	2.650	2.440	2.540	218,288	-0.04(-1.55%)
Mar 19, 2021	2.590	2.650	2.500	2.580	314,700	-0.07(-2.64%)
Mar 18, 2021	2.630	2.740	2.500	2.650	276,630	+0.03(+1.15%)
Mar 17, 2021	2.510	2.650	2.420	2.620	108,206	+0.11(+4.38%)
Mar 16, 2021	2.550	2.640	2.490	2.510	160,680	-0.14(-5.28%)
Mar 15, 2021	2.550	2.850	2.450	2.650	1,121,249	+0.09(+3.52%)
Mar 12, 2021	2.570	2.643	2.540	2.560	97,900	-0.06(-2.29%)
Mar 11, 2021	2.600	2.690	2.570	2.620	113,328	+0.00(+0.00%)
Mar 10, 2021	2.530	2.700	2.480	2.620	153,868	+0.11(+4.38%)
Mar 09, 2021	2.385	2.565	2.385	2.510	116,663	+0.01(+0.40%)
Mar 08, 2021	2.500	2.613	2.430	2.500	149,433	+0.07(+2.88%)
Mar 05, 2021	2.510	2.510	2.250	2.430	276,400	-0.06(-2.41%)
Mar 04, 2021	2.570	2.630	2.400	2.490	164,854	-0.03(-1.19%)
Mar 03, 2021	2.410	2.570	2.400	2.520	269,716	+0.09(+3.70%)
Mar 02, 2021	2.600	2.640	2.410	2.430	127,531	-0.19(-7.25%)
Mar 01, 2021	2.620	2.730	2.610	2.620	85,550	+0.01(+0.38%)
Feb 26, 2021	2.700	2.810	2.581	2.610	141,700	-0.09(-3.33%)
Feb 25, 2021	2.910	2.960	2.700	2.700	144,234	-0.21(-7.22%)
Feb 24, 2021	3.050	3.170	2.890	2.910	135,773	-0.10(-3.32%)
Feb 23, 2021	3.050	3.180	2.980	3.010	157,521	-0.12(-3.83%)
Feb 22, 2021	3.260	3.260	3.110	3.130	218,197	-0.09(-2.80%)
Feb 19, 2021	3.180	3.330	3.170	3.220	130,000	+0.03(+0.94%)
Feb 18, 2021	3.200	3.340	3.160	3.190	124,663	-0.04(-1.24%)
Feb 17, 2021	3.350	3.371	3.160	3.230	138,434	-0.16(-4.72%)
Feb 16, 2021	3.180	3.500	3.150	3.390	451,413	+0.21(+6.60%)
Feb 12, 2021	3.020	3.200	2.970	3.180	126,700	+0.12(+3.92%)
Feb 11, 2021	3.140	3.250	3.040	3.060	243,643	-0.04(-1.29%)
Feb 10, 2021	3.040	3.140	2.900	3.100	359,764	+0.19(+6.53%)
Feb 09, 2021	2.960	2.976	2.840	2.910	121,846	-0.04(-1.36%)
Feb 08, 2021	3.030	3.030	2.850	2.950	177,185	-0.02(-0.67%)
Feb 05, 2021	2.940	3.040	2.760	2.970	353,100	+0.00(+0.00%)
Feb 04, 2021	2.380	3.000	2.370	2.970	975,859	+0.54(+22.22%)
Feb 03, 2021	2.410	2.490	2.380	2.430	102,592	-0.01(-0.41%)
Feb 02, 2021	2.400	2.480	2.310	2.440	128,300	-0.02(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.