Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 27, 2018 | 0.0030 | 0.0030 | 0.0030 | 0 | +0.00(+20.00%) | |
Apr 26, 2018 | 0.0025 | 0.0032 | 0.0025 | 0.0025 | 30,250 | -0.00(-21.88%) |
Apr 25, 2018 | 0.0027 | 0.0032 | 0.0027 | 0.0032 | 294,625 | +0.00(+20.75%) |
Apr 20, 2018 | 0.0027 | 0.0027 | 0.0027 | 0 | +0.00(+1.92%) | |
Apr 19, 2018 | 0.0025 | 0.0026 | 0.0025 | 0.0026 | 2,100 | -0.00(-1.89%) |
Apr 17, 2018 | 0.0027 | 0.0027 | 0.0027 | 0 | +0.00(+5.87%) | |
Apr 16, 2018 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 2,635 | +0.00(+0.12%) |
Apr 13, 2018 | 0.0025 | 0.0027 | 0.0025 | 0.0025 | 7,350 | +0.00(+0.00%) |
Apr 12, 2018 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 500 | +0.00(+0.00%) |
Apr 11, 2018 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 6,200 | -0.00(-7.41%) |
Apr 10, 2018 | 0.0026 | 0.0027 | 0.0025 | 0.0027 | 70,764 | +0.00(+8.00%) |
Apr 09, 2018 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 6,000 | -0.00(-0.08%) |
Apr 06, 2018 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 1,000 | +0.00(+0.08%) |
Apr 04, 2018 | 0.0025 | 0.0025 | 0.0025 | 0 | +0.00(+0.00%) | |
Apr 03, 2018 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 750 | -0.00(-3.85%) |
Apr 02, 2018 | 0.0025 | 0.0026 | 0.0025 | 0.0026 | 5,450 | +0.00(+0.00%) |
Mar 29, 2018 | 0.0026 | 0.0026 | 0.0026 | 0 | -0.00(-3.70%) | |
Mar 28, 2018 | 0.0025 | 0.0027 | 0.0025 | 0.0027 | 87,000 | +0.00(+28.57%) |
Mar 27, 2018 | 0.0021 | 0.0025 | 0.0021 | 0.0021 | 21,100 | +0.00(+0.00%) |
Mar 23, 2018 | 0.0021 | 0.0021 | 0.0021 | 0 | +0.00(+0.00%) | |
Mar 22, 2018 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 6,000 | -0.00(-16.00%) |
Mar 21, 2018 | 0.0025 | 0.0026 | 0.0025 | 0.0025 | 34,500 | +0.00(+0.00%) |
Mar 20, 2018 | 0.0021 | 0.0025 | 0.0021 | 0.0025 | 27,500 | +0.00(+2.04%) |
Mar 19, 2018 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 1,040 | +0.00(+16.67%) |
Mar 16, 2018 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 77,879 | +0.00(+0.00%) |
Mar 15, 2018 | 0.0021 | 0.0029 | 0.0021 | 0.0021 | 29,867 | +0.00(+0.00%) |
Mar 14, 2018 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 3,700 | +0.00(+0.00%) |
Mar 13, 2018 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 150 | +0.00(+0.00%) |
Mar 12, 2018 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 4,130 | +0.00(+0.00%) |
Mar 09, 2018 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 6,500 | +0.00(+0.00%) |
Mar 08, 2018 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 400 | +0.00(+0.00%) |
Mar 07, 2018 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 443 | +0.00(+0.00%) |
Mar 06, 2018 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 6,400 | +0.00(+0.00%) |
Mar 05, 2018 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 102,350 | +0.00(+0.00%) |
Mar 02, 2018 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 1,260 | +0.00(+0.00%) |
Mar 01, 2018 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 200 | +0.00(+0.00%) |
Feb 28, 2018 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 1,000 | +0.00(+0.00%) |
Feb 27, 2018 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 5,190 | -0.00(-8.70%) |
Feb 26, 2018 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 100 | +0.00(+0.00%) |
Feb 23, 2018 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 1,000 | -0.00(-11.54%) |
Feb 22, 2018 | 0.0024 | 0.0026 | 0.0024 | 0.0026 | 1,300 | +0.00(+12.75%) |
Feb 21, 2018 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 200 | -0.00(-11.31%) |
Feb 20, 2018 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 10,000 | +0.00(+23.81%) |
Feb 15, 2018 | 0.0021 | 0.0021 | 0.0021 | 0 | -0.00(-16.00%) | |
Feb 14, 2018 | 0.0021 | 0.0025 | 0.0021 | 0.0025 | 9,550 | +0.00(+19.05%) |
Feb 13, 2018 | 0.0022 | 0.0022 | 0.0021 | 0.0021 | 2,125 | -0.00(-8.70%) |
Feb 12, 2018 | 0.0026 | 0.0026 | 0.0019 | 0.0023 | 363,186 | -0.00(-11.54%) |
Feb 09, 2018 | 0.0026 | 0.0028 | 0.0026 | 0.0026 | 67,500 | +0.00(+0.00%) |
Feb 08, 2018 | 0.0027 | 0.0028 | 0.0026 | 0.0026 | 6,500 | +0.00(+0.00%) |
Feb 07, 2018 | 0.0026 | 0.0030 | 0.0026 | 0.0026 | 50,200 | +0.00(+0.00%) |
Feb 05, 2018 | 0.0026 | 0.0026 | 0.0026 | 0 | -0.00(-13.33%) |