Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	0.8350	0.8650	0.8300	0.8650	98,873	+0.02(+1.79%)
Apr 29, 2013	0.8200	0.8500	0.8000	0.8498	465,499	+0.01(+1.78%)
Apr 26, 2013	0.8690	0.8800	0.8051	0.8349	515,799	-0.05(-5.13%)
Apr 25, 2013	0.9000	0.9000	0.8650	0.8800	455,721	-0.03(-3.30%)
Apr 24, 2013	0.9700	0.9700	0.9000	0.9100	294,378	-0.05(-5.70%)
Apr 23, 2013	0.9800	0.9800	0.9300	0.9650	269,076	-0.02(-1.53%)
Apr 22, 2013	0.9800	1.010	0.9300	0.9800	889,033	-0.02(-2.00%)
Apr 19, 2013	1.020	1.030	0.9500	1.000	321,997	-0.02(-1.96%)
Apr 18, 2013	1.060	1.060	0.9700	1.020	396,416	-0.03(-2.86%)
Apr 17, 2013	1.020	1.070	0.9000	1.050	851,733	+0.06(+6.06%)
Apr 16, 2013	0.9651	1.280	0.9500	0.9900	3,280,834	+0.03(+2.59%)
Apr 15, 2013	1.090	1.100	0.8810	0.9650	1,934,995	-0.10(-8.96%)
Apr 12, 2013	0.9350	1.110	0.9200	1.060	1,689,029	+0.14(+15.34%)
Apr 11, 2013	0.9800	1.030	0.8208	0.9190	2,405,435	-0.08(-8.10%)
Apr 10, 2013	1.365	1.460	0.9500	1.000	4,922,597	-0.35(-25.93%)
Apr 09, 2013	1.165	1.350	1.130	1.350	2,397,715	+0.23(+20.54%)
Apr 08, 2013	1.040	1.180	1.020	1.120	3,444,763	+0.10(+9.80%)
Apr 05, 2013	0.9225	1.050	0.9200	1.020	783,994	+0.11(+12.09%)
Apr 04, 2013	0.8675	0.9200	0.8400	0.9100	363,237	+0.07(+8.33%)
Apr 03, 2013	0.8300	0.8700	0.7400	0.8400	287,483	+0.08(+10.53%)
Apr 02, 2013	0.7800	0.8000	0.7600	0.7600	127,544	-0.04(-5.00%)
Apr 01, 2013	0.7800	0.8000	0.7500	0.8000	71,091	+0.02(+2.56%)
Mar 28, 2013	0.7395	0.8000	0.7300	0.7800	220,343	+0.03(+4.14%)
Mar 27, 2013	0.7490	0.7500	0.7200	0.7490	58,964	+0.03(+4.76%)
Mar 26, 2013	0.7600	0.7600	0.7150	0.7150	397,025	-0.03(-3.38%)
Mar 25, 2013	0.7600	0.7670	0.7300	0.7400	64,175	-0.01(-1.33%)
Mar 22, 2013	0.7300	0.7600	0.7250	0.7500	66,114	+0.03(+3.45%)
Mar 21, 2013	0.7625	0.7850	0.7250	0.7250	127,236	-0.08(-9.38%)
Mar 20, 2013	0.8890	0.8900	0.7800	0.8000	209,349	-0.07(-8.05%)
Mar 19, 2013	0.8300	0.8800	0.8200	0.8700	474,450	+0.04(+4.82%)
Mar 18, 2013	0.8200	0.8500	0.7801	0.8300	4,183,816	+0.03(+3.75%)
Mar 15, 2013	0.7150	0.8450	0.7150	0.8000	244,173	+0.07(+9.51%)
Mar 14, 2013	0.7200	0.7400	0.7200	0.7305	376,700	+0.01(+0.76%)
Mar 13, 2013	0.7400	0.7554	0.7200	0.7250	408,522	-0.01(-0.68%)
Mar 12, 2013	0.7200	0.7350	0.6910	0.7300	104,506	+0.03(+4.29%)
Mar 11, 2013	0.6700	0.7100	0.6700	0.7000	46,406	+0.03(+4.48%)
Mar 08, 2013	0.7100	0.7100	0.6620	0.6700	40,946	-0.03(-4.29%)
Mar 07, 2013	0.6900	0.7100	0.6700	0.7000	49,687	+0.03(+4.48%)
Mar 06, 2013	0.7300	0.7300	0.6510	0.6700	113,074	-0.05(-6.94%)
Mar 05, 2013	0.7100	0.7300	0.6623	0.7200	151,173	+0.05(+8.27%)
Mar 04, 2013	0.7300	0.7300	0.6610	0.6650	70,242	-0.05(-7.64%)
Mar 01, 2013	0.7000	0.7400	0.7000	0.7200	144,065	+0.03(+4.35%)
Feb 28, 2013	0.7200	0.7200	0.6800	0.6900	122,934	-0.01(-1.43%)
Feb 27, 2013	0.6600	0.7000	0.6100	0.7000	173,409	+0.04(+6.06%)
Feb 26, 2013	0.6900	0.6900	0.6200	0.6600	193,797	-0.06(-8.97%)
Feb 22, 2013	0.7500	0.7600	0.7150	0.7250	137,052	-0.03(-3.33%)
Feb 21, 2013	0.6500	0.7700	0.6500	0.7500	259,518	+0.11(+17.19%)
Feb 20, 2013	0.7500	0.7500	0.6200	0.6400	327,306	-0.13(-16.88%)
Feb 19, 2013	0.7990	0.8000	0.7500	0.7700	133,920	-0.02(-2.53%)
Feb 15, 2013	0.6900	0.8000	0.6800	0.7900	287,206	+0.11(+16.18%)
Feb 14, 2013	0.6400	0.6900	0.6300	0.6800	193,047	+0.05(+7.94%)
Feb 13, 2013	0.6000	0.6400	0.6000	0.6300	202,071	+0.03(+5.00%)
Feb 12, 2013	0.6100	0.6450	0.5800	0.6000	91,827	-0.02(-3.23%)
Feb 11, 2013	0.5400	0.6500	0.5300	0.6200	240,113	+0.05(+8.77%)
Feb 08, 2013	0.6000	0.6000	0.5300	0.5700	229,548	-0.04(-6.56%)
Feb 07, 2013	0.6500	0.6600	0.5500	0.6100	199,682	-0.04(-6.01%)
Feb 06, 2013	0.5090	0.6550	0.4800	0.6490	435,390	+0.17(+36.06%)
Feb 04, 2013	0.5000	0.5200	0.4200	0.4770	571,802	-0.07(-13.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.