Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.6200	0.7900	0.5700	0.6400	5,842,673	+0.05(+8.18%)
Apr 29, 2020	0.5457	0.6000	0.5204	0.5916	2,559,412	+0.07(+13.86%)
Apr 28, 2020	0.5270	0.5544	0.5100	0.5196	1,283,644	-0.01(-1.96%)
Apr 27, 2020	0.5140	0.5350	0.4900	0.5300	1,869,639	+0.00(+0.66%)
Apr 24, 2020	0.6000	0.6100	0.5100	0.5265	2,595,500	-0.02(-4.41%)
Apr 23, 2020	0.5500	0.6358	0.5100	0.5508	4,506,663	+0.04(+8.00%)
Apr 22, 2020	0.5000	0.5500	0.4600	0.5100	3,077,714	+0.04(+8.51%)
Apr 21, 2020	0.4600	0.4900	0.4300	0.4700	1,416,874	+0.00(+0.82%)
Apr 20, 2020	0.4700	0.5189	0.4500	0.4662	2,217,134	-0.05(-9.41%)
Apr 17, 2020	0.5000	0.5452	0.4270	0.5146	2,404,800	+0.03(+6.08%)
Apr 16, 2020	0.6000	0.6000	0.4849	0.4851	1,918,682	-0.03(-6.71%)
Apr 15, 2020	0.5600	0.5700	0.5100	0.5200	1,861,439	-0.07(-12.00%)
Apr 14, 2020	0.6590	0.7000	0.5401	0.5909	3,265,503	-0.14(-18.88%)
Apr 13, 2020	0.8101	0.9000	0.6900	0.7284	7,853,979	+0.07(+10.35%)
Apr 09, 2020	0.5800	1.060	0.4507	0.6601	18,584,500	+0.23(+52.10%)
Apr 08, 2020	0.4053	0.4340	0.3700	0.4340	2,974,081	+0.05(+12.79%)
Apr 07, 2020	0.4100	0.4499	0.3600	0.3848	6,981,320	+0.02(+6.89%)
Apr 06, 2020	0.4000	0.4000	0.3460	0.3600	1,450,458	-0.00(-0.94%)
Apr 03, 2020	0.4100	0.4311	0.3480	0.3634	1,416,700	-0.02(-5.12%)
Apr 02, 2020	0.4000	0.4480	0.3456	0.3830	1,382,277	+0.01(+3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.