Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 0.1900 | 0.1900 | 0.1900 | 0 | -0.01(-7.32%) | |
Apr 29, 2020 | 0.1850 | 0.2050 | 0.1850 | 0.2050 | 113,444 | +0.01(+7.89%) |
Apr 28, 2020 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 42,083 | -0.01(-2.56%) |
Apr 27, 2020 | 0.2050 | 0.2050 | 0.1900 | 0.1950 | 171,026 | -0.02(-9.30%) |
Apr 24, 2020 | 0.2200 | 0.2200 | 0.1750 | 0.2150 | 327,400 | +0.00(+0.00%) |
Apr 23, 2020 | 0.2200 | 0.2300 | 0.2100 | 0.2150 | 26,500 | -0.01(-2.27%) |
Apr 22, 2020 | 0.2200 | 0.2300 | 0.2050 | 0.2200 | 88,400 | +0.00(+0.00%) |
Apr 21, 2020 | 0.2100 | 0.2200 | 0.2100 | 0.2200 | 31,500 | +0.01(+2.33%) |
Apr 20, 2020 | 0.2200 | 0.2350 | 0.2100 | 0.2150 | 87,000 | +0.00(+0.00%) |
Apr 17, 2020 | 0.2300 | 0.2300 | 0.2100 | 0.2150 | 62,015 | -0.03(-12.24%) |
Apr 16, 2020 | 0.2500 | 0.2500 | 0.2400 | 0.2450 | 32,500 | +0.00(+0.00%) |
Apr 15, 2020 | 0.2500 | 0.2550 | 0.2350 | 0.2450 | 81,300 | +0.01(+2.08%) |
Apr 14, 2020 | 0.2600 | 0.2650 | 0.2400 | 0.2400 | 163,432 | -0.03(-11.11%) |
Apr 13, 2020 | 0.2700 | 0.2800 | 0.2600 | 0.2700 | 206,100 | -0.01(-1.82%) |
Apr 09, 2020 | 0.2750 | 0.2750 | 0.2750 | 0 | +0.01(+1.85%) | |
Apr 08, 2020 | 0.2600 | 0.2700 | 0.2400 | 0.2700 | 159,600 | +0.02(+5.88%) |
Apr 07, 2020 | 0.2350 | 0.2850 | 0.2300 | 0.2550 | 600,616 | +0.03(+13.33%) |
Apr 06, 2020 | 0.2300 | 0.2500 | 0.2100 | 0.2250 | 271,326 | -0.02(-10.00%) |
Apr 03, 2020 | 0.2100 | 0.2600 | 0.2100 | 0.2500 | 487,579 | +0.04(+19.05%) |
Apr 02, 2020 | 0.1900 | 0.2250 | 0.1900 | 0.2100 | 247,400 | +0.01(+5.00%) |
Apr 01, 2020 | 0.2000 | 0.2000 | 0.1900 | 0.2000 | 15,000 | +0.00(+0.00%) |
Mar 31, 2020 | 0.2200 | 0.2200 | 0.1800 | 0.2000 | 93,500 | +0.00(+0.00%) |
Mar 30, 2020 | 0.2300 | 0.2300 | 0.2000 | 0.2000 | 40,500 | -0.02(-11.11%) |
Mar 27, 2020 | 0.2100 | 0.2250 | 0.2000 | 0.2250 | 70,500 | +0.00(+0.00%) |
Mar 26, 2020 | 0.2300 | 0.2350 | 0.2150 | 0.2250 | 147,538 | -0.01(-2.17%) |
Mar 25, 2020 | 0.2400 | 0.2400 | 0.2250 | 0.2300 | 56,000 | -0.01(-6.12%) |
Mar 24, 2020 | 0.2150 | 0.2450 | 0.2000 | 0.2450 | 79,500 | +0.04(+19.51%) |
Mar 20, 2020 | 0.2050 | 0.2050 | 0.2050 | 0 | +0.00(+2.50%) | |
Mar 19, 2020 | 0.2000 | 0.2000 | 0.1800 | 0.2000 | 50,000 | -0.01(-6.98%) |
Mar 17, 2020 | 0.2150 | 0.2150 | 0.2150 | 0 | -0.02(-6.52%) | |
Mar 16, 2020 | 0.2200 | 0.2300 | 0.1950 | 0.2300 | 21,500 | -0.01(-4.17%) |
Mar 13, 2020 | 0.2550 | 0.2550 | 0.2350 | 0.2400 | 27,250 | +0.02(+11.63%) |
Mar 12, 2020 | 0.2450 | 0.2550 | 0.2150 | 0.2150 | 33,500 | -0.05(-17.31%) |
Mar 11, 2020 | 0.2500 | 0.2600 | 0.2400 | 0.2600 | 83,500 | -0.01(-3.70%) |
Mar 10, 2020 | 0.2500 | 0.2700 | 0.2500 | 0.2700 | 25,500 | -0.01(-5.26%) |
Mar 09, 2020 | 0.2550 | 0.2850 | 0.2450 | 0.2850 | 109,000 | +0.00(+0.00%) |
Mar 06, 2020 | 0.2700 | 0.3000 | 0.2650 | 0.2850 | 579,107 | -0.01(-1.72%) |
Mar 05, 2020 | 0.2650 | 0.2900 | 0.2500 | 0.2900 | 243,500 | +0.03(+11.54%) |
Mar 04, 2020 | 0.2700 | 0.2900 | 0.2450 | 0.2600 | 52,014 | -0.01(-1.89%) |
Mar 03, 2020 | 0.2350 | 0.2650 | 0.2300 | 0.2650 | 117,600 | +0.02(+8.16%) |
Mar 02, 2020 | 0.2150 | 0.2450 | 0.2150 | 0.2450 | 124,900 | +0.01(+6.52%) |
Feb 28, 2020 | 0.2150 | 0.2300 | 0.2000 | 0.2300 | 354,000 | +0.03(+12.20%) |
Feb 27, 2020 | 0.2250 | 0.2250 | 0.2050 | 0.2050 | 354,000 | -0.03(-10.87%) |
Feb 26, 2020 | 0.2250 | 0.2300 | 0.2250 | 0.2300 | 45,000 | +0.02(+6.98%) |
Feb 25, 2020 | 0.2150 | 0.2400 | 0.2100 | 0.2150 | 184,720 | +0.00(+0.00%) |
Feb 24, 2020 | 0.2050 | 0.2150 | 0.2050 | 0.2150 | 594,500 | +0.01(+2.38%) |
Feb 21, 2020 | 0.2100 | 0.2100 | 0.1950 | 0.2100 | 2,545,500 | +0.00(+0.00%) |
Feb 20, 2020 | 0.2150 | 0.2150 | 0.2100 | 0.2100 | 10,000 | -0.01(-2.33%) |
Feb 10, 2020 | 0.2150 | 0.2150 | 0.2150 | 0 | -0.02(-8.51%) |