Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2002 | 1.996 | 2.060 | 1.986 | 2.030 | 225,233 | +0.01(+0.33%) |
Apr 29, 2002 | 2.104 | 2.104 | 1.945 | 2.023 | 263,363 | -0.05(-2.29%) |
Apr 26, 2002 | 2.098 | 2.114 | 2.033 | 2.070 | 237,943 | -0.05(-2.55%) |
Apr 25, 2002 | 2.067 | 2.125 | 1.996 | 2.125 | 279,916 | +0.04(+1.95%) |
Apr 24, 2002 | 2.131 | 2.131 | 2.030 | 2.084 | 219,026 | -0.05(-2.22%) |
Apr 23, 2002 | 2.142 | 2.148 | 2.114 | 2.131 | 123,553 | +0.00(+0.00%) |
Apr 22, 2002 | 2.098 | 2.182 | 2.084 | 2.131 | 450,466 | +0.05(+2.61%) |
Apr 19, 2002 | 2.064 | 2.111 | 2.047 | 2.077 | 293,512 | +0.04(+2.16%) |
Apr 18, 2002 | 1.986 | 2.098 | 1.986 | 2.033 | 591,754 | +0.05(+2.39%) |
Apr 17, 2002 | 1.911 | 2.030 | 1.911 | 1.986 | 554,807 | -0.03(-1.51%) |
Apr 16, 2002 | 2.114 | 2.114 | 1.864 | 2.016 | 714,716 | -0.06(-2.93%) |
Apr 15, 2002 | 2.114 | 2.179 | 2.077 | 2.077 | 327,800 | -0.02(-0.97%) |
Apr 12, 2002 | 2.098 | 2.229 | 2.077 | 2.098 | 607,716 | +0.00(+0.16%) |
Apr 11, 2002 | 1.935 | 2.101 | 1.935 | 2.094 | 1,267,159 | +0.16(+8.22%) |
Apr 10, 2002 | 1.922 | 1.945 | 1.871 | 1.935 | 269,570 | +0.01(+0.70%) |
Apr 09, 2002 | 1.813 | 1.925 | 1.813 | 1.922 | 591,459 | +0.10(+5.38%) |
Apr 08, 2002 | 1.796 | 1.854 | 1.776 | 1.824 | 337,554 | +0.03(+1.51%) |
Apr 05, 2002 | 1.793 | 1.810 | 1.776 | 1.796 | 290,556 | +0.00(+0.19%) |
Apr 04, 2002 | 1.776 | 1.810 | 1.776 | 1.793 | 239,125 | +0.01(+0.38%) |
Apr 03, 2002 | 1.790 | 1.790 | 1.756 | 1.786 | 479,729 | +0.01(+0.76%) |
Apr 02, 2002 | 1.759 | 1.790 | 1.702 | 1.773 | 284,054 | +0.03(+1.75%) |
Apr 01, 2002 | 1.776 | 1.790 | 1.742 | 1.742 | 1,167,843 | -0.03(-1.90%) |
Mar 29, 2002 | 1.692 | 1.776 | 1.692 | 1.776 | 986,652 | +0.00(+0.00%) |
Mar 28, 2002 | 1.692 | 1.776 | 1.692 | 1.776 | 986,652 | +0.06(+3.55%) |
Mar 27, 2002 | 1.759 | 1.790 | 1.702 | 1.715 | 415,883 | -0.02(-1.17%) |
Mar 26, 2002 | 1.631 | 1.742 | 1.627 | 1.736 | 4,047,993 | +0.12(+7.10%) |
Mar 25, 2002 | 1.529 | 1.675 | 1.529 | 1.621 | 907,436 | +0.10(+6.68%) |
Mar 22, 2002 | 1.539 | 1.560 | 1.506 | 1.519 | 400,217 | -0.04(-2.39%) |
Mar 21, 2002 | 1.533 | 1.570 | 1.489 | 1.556 | 566,925 | +0.02(+1.10%) |
Mar 20, 2002 | 1.529 | 1.539 | 1.489 | 1.539 | 487,710 | +0.02(+1.11%) |
Mar 19, 2002 | 1.506 | 1.533 | 1.495 | 1.522 | 127,691 | +0.01(+0.67%) |
Mar 18, 2002 | 1.533 | 1.536 | 1.475 | 1.512 | 207,794 | -0.02(-1.54%) |
Mar 15, 2002 | 1.536 | 1.539 | 1.522 | 1.536 | 100,497 | +0.01(+0.67%) |
Mar 14, 2002 | 1.539 | 1.563 | 1.522 | 1.526 | 354,107 | -0.02(-1.53%) |
Mar 13, 2002 | 1.489 | 1.573 | 1.475 | 1.549 | 313,316 | +0.05(+3.39%) |
Mar 12, 2002 | 1.509 | 1.519 | 1.472 | 1.499 | 2,837,585 | -0.02(-1.12%) |
Mar 11, 2002 | 1.506 | 1.522 | 1.502 | 1.516 | 225,233 | +0.02(+1.59%) |
Mar 08, 2002 | 1.455 | 1.519 | 1.438 | 1.492 | 520,815 | +0.08(+5.75%) |
Mar 07, 2002 | 1.485 | 1.512 | 1.407 | 1.411 | 176,757 | -0.05(-3.47%) |
Mar 06, 2002 | 1.451 | 1.506 | 1.438 | 1.462 | 171,141 | +0.01(+0.93%) |
Mar 05, 2002 | 1.357 | 1.455 | 1.353 | 1.448 | 302,971 | +0.08(+5.94%) |
Mar 04, 2002 | 1.357 | 1.370 | 1.353 | 1.367 | 146,017 | +0.01(+0.75%) |
Mar 01, 2002 | 1.360 | 1.367 | 1.353 | 1.357 | 178,235 | -0.03(-2.19%) |
Feb 28, 2002 | 1.370 | 1.397 | 1.370 | 1.387 | 1,094,244 | +0.01(+0.99%) |
Feb 27, 2002 | 1.387 | 1.404 | 1.370 | 1.374 | 310,065 | -0.01(-0.49%) |
Feb 26, 2002 | 1.374 | 1.397 | 1.360 | 1.380 | 156,658 | +0.00(+0.00%) |
Feb 25, 2002 | 1.401 | 1.434 | 1.374 | 1.380 | 200,404 | -0.02(-1.45%) |
Feb 22, 2002 | 1.370 | 1.401 | 1.360 | 1.401 | 195,084 | +0.03(+2.22%) |
Feb 21, 2002 | 1.404 | 1.438 | 1.370 | 1.370 | 1,418,792 | -0.04(-2.88%) |
Feb 20, 2002 | 1.519 | 1.519 | 1.390 | 1.411 | 291,148 | -0.10(-6.50%) |
Feb 19, 2002 | 1.526 | 1.556 | 1.509 | 1.509 | 367,703 | +0.02(+1.13%) |
Feb 18, 2002 | 1.506 | 1.590 | 1.472 | 1.492 | 3,564,717 | +0.00(+0.00%) |
Feb 15, 2002 | 1.506 | 1.590 | 1.472 | 1.492 | 2,599,051 | +0.02(+1.15%) |
Feb 14, 2002 | 1.336 | 1.499 | 1.336 | 1.475 | 575,202 | +0.15(+11.51%) |
Feb 13, 2002 | 1.289 | 1.350 | 1.286 | 1.323 | 1,359,676 | +0.03(+2.62%) |
Feb 12, 2002 | 1.343 | 1.350 | 1.286 | 1.289 | 529,387 | -0.05(-3.79%) |
Feb 11, 2002 | 1.319 | 1.387 | 1.319 | 1.340 | 323,662 | +0.01(+1.02%) |
Feb 08, 2002 | 1.319 | 1.353 | 1.316 | 1.326 | 266,023 | -0.02(-1.51%) |
Feb 07, 2002 | 1.292 | 1.347 | 1.286 | 1.347 | 374,502 | +0.03(+2.05%) |
Feb 06, 2002 | 1.353 | 1.370 | 1.303 | 1.319 | 425,046 | -0.04(-3.23%) |
Feb 05, 2002 | 1.394 | 1.404 | 1.353 | 1.363 | 466,132 | -0.04(-2.89%) |
Feb 04, 2002 | 1.445 | 1.478 | 1.404 | 1.404 | 1,064,094 | -0.05(-3.71%) |