Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	8.348	8.447	8.211	8.393	4,966,792	+0.05(+0.56%)
Apr 29, 2003	8.327	8.368	8.219	8.347	3,739,592	-0.02(-0.26%)
Apr 28, 2003	8.285	8.411	8.227	8.368	4,397,743	+0.13(+1.59%)
Apr 25, 2003	8.418	8.467	8.204	8.237	6,346,221	-0.16(-1.89%)
Apr 24, 2003	8.338	8.429	8.254	8.396	9,154,314	+0.06(+0.69%)
Apr 23, 2003	8.264	8.355	8.217	8.338	3,133,090	+0.08(+0.92%)
Apr 22, 2003	8.078	8.285	7.999	8.262	4,101,741	+0.18(+2.17%)
Apr 21, 2003	8.088	8.143	8.005	8.087	2,572,800	-0.00(-0.02%)
Apr 17, 2003	7.852	8.097	7.852	8.088	3,248,772	+0.24(+3.01%)
Apr 16, 2003	8.020	8.055	7.848	7.852	2,698,752	-0.15(-1.84%)
Apr 15, 2003	7.934	8.012	7.871	7.999	4,219,236	+0.06(+0.81%)
Apr 14, 2003	7.863	7.946	7.842	7.934	3,550,815	+0.14(+1.83%)
Apr 11, 2003	7.888	7.972	7.774	7.792	3,175,980	-0.05(-0.70%)
Apr 10, 2003	7.813	7.847	7.706	7.847	4,126,811	+0.10(+1.35%)
Apr 09, 2003	8.019	8.019	7.712	7.742	3,905,715	-0.11(-1.43%)
Apr 08, 2003	7.847	7.875	7.756	7.855	4,045,863	-0.02(-0.27%)
Apr 07, 2003	7.916	8.075	7.855	7.876	4,509,197	-0.01(-0.10%)
Apr 04, 2003	7.924	7.956	7.805	7.885	4,751,737	-0.06(-0.77%)
Apr 03, 2003	7.979	8.014	7.855	7.946	4,411,335	+0.00(+0.04%)
Apr 02, 2003	7.772	7.977	7.712	7.943	4,063,986	+0.30(+3.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.