Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	14.08	14.08	13.99	13.99	9,951	-0.19(-1.34%)
Apr 29, 2003	14.20	14.20	14.17	14.18	1,926	-0.09(-0.63%)
Apr 28, 2003	14.27	14.27	14.27	14.27	0	+0.00(+0.00%)
Apr 25, 2003	14.27	14.27	14.06	14.27	7,383	+0.03(+0.24%)
Apr 24, 2003	14.08	14.23	14.08	14.23	2,889	+0.21(+1.53%)
Apr 23, 2003	14.00	14.02	14.00	14.02	1,284	+0.08(+0.56%)
Apr 22, 2003	13.78	13.94	13.78	13.94	1,605	+0.17(+1.24%)
Apr 21, 2003	13.77	13.77	13.77	13.77	3,531	+0.00(+0.00%)
Apr 17, 2003	13.77	13.77	13.77	13.77	0	+0.00(+0.00%)
Apr 16, 2003	13.77	13.77	13.72	13.77	2,247	+0.06(+0.45%)
Apr 15, 2003	13.68	13.75	13.68	13.71	4,815	+0.03(+0.23%)
Apr 14, 2003	13.71	13.71	13.68	13.68	1,605	-0.03(-0.23%)
Apr 11, 2003	13.71	13.71	13.71	13.71	321	-0.08(-0.61%)
Apr 10, 2003	13.79	13.79	13.79	13.79	0	+0.00(+0.00%)
Apr 09, 2003	13.79	13.79	13.79	13.79	321	+0.04(+0.27%)
Apr 08, 2003	13.67	13.75	13.66	13.75	4,173	+0.09(+0.68%)
Apr 07, 2003	13.68	13.68	13.66	13.66	642	-0.02(-0.11%)
Apr 04, 2003	13.68	13.68	13.68	13.68	0	+0.00(+0.00%)
Apr 03, 2003	13.76	13.76	13.68	13.68	4,815	-0.14(-1.01%)
Apr 02, 2003	13.86	13.86	13.82	13.82	642	-0.06(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.