Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	14.55	14.72	14.46	14.62	76,099	+0.07(+0.50%)
Apr 29, 2003	14.49	14.60	14.38	14.54	578,216	+0.12(+0.86%)
Apr 28, 2003	14.13	14.47	14.13	14.42	547,228	+0.25(+1.75%)
Apr 25, 2003	14.40	14.40	14.08	14.17	190,179	-0.22(-1.52%)
Apr 24, 2003	14.43	14.59	14.36	14.39	756,055	-0.08(-0.55%)
Apr 23, 2003	14.37	14.52	14.28	14.47	608,107	+0.11(+0.76%)
Apr 22, 2003	14.00	14.36	13.99	14.36	309,195	+0.29(+2.07%)
Apr 21, 2003	14.16	14.19	14.04	14.07	2,788,930	-0.02(-0.16%)
Apr 17, 2003	13.97	14.10	13.89	14.09	709,024	+0.20(+1.42%)
Apr 16, 2003	14.14	14.14	13.87	13.89	493,890	-0.19(-1.35%)
Apr 15, 2003	13.83	14.08	13.75	14.08	1,178,782	+0.24(+1.74%)
Apr 14, 2003	13.58	13.85	13.58	13.84	51,692	+0.27(+1.99%)
Apr 11, 2003	13.75	13.81	13.55	13.57	84,188	-0.03(-0.21%)
Apr 10, 2003	13.55	13.63	13.53	13.60	325,512	+0.05(+0.38%)
Apr 09, 2003	13.86	13.88	13.55	13.55	863,965	-0.24(-1.75%)
Apr 08, 2003	13.87	13.89	13.71	13.79	37,569	-0.09(-0.63%)
Apr 07, 2003	13.94	14.22	13.88	13.88	100,368	+0.11(+0.79%)
Apr 04, 2003	13.77	13.83	13.67	13.77	67,735	+0.08(+0.59%)
Apr 03, 2003	13.87	13.87	13.69	13.69	684,617	-0.14(-1.00%)
Apr 02, 2003	13.74	13.87	13.70	13.83	180,169	+0.28(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.