Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	2.140	2.378	2.113	2.378	189,458	+0.24(+11.11%)
Apr 29, 2003	2.330	2.341	2.140	2.140	41,828	-0.17(-7.53%)
Apr 28, 2003	2.161	2.378	2.161	2.314	77,221	+0.17(+8.15%)
Apr 25, 2003	2.140	2.156	2.140	2.140	11,545	+0.00(+0.00%)
Apr 24, 2003	2.219	2.245	2.113	2.140	37,286	-0.13(-5.59%)
Apr 23, 2003	2.187	2.267	2.113	2.267	77,411	+0.08(+3.62%)
Apr 22, 2003	2.098	2.187	2.092	2.187	176,966	+0.06(+2.98%)
Apr 21, 2003	2.113	2.135	2.087	2.124	172,992	+0.00(+0.00%)
Apr 17, 2003	2.092	2.161	2.082	2.124	542,256	+0.03(+1.52%)
Apr 16, 2003	2.087	2.108	2.002	2.092	253,242	+0.01(+0.25%)
Apr 15, 2003	2.119	2.119	2.076	2.087	300,180	-0.07(-3.19%)
Apr 14, 2003	2.140	2.156	2.108	2.156	1,298,954	+0.04(+2.00%)
Apr 11, 2003	2.140	2.140	2.108	2.113	45,046	+0.00(+0.00%)
Apr 10, 2003	2.124	2.161	2.113	2.113	38,421	-0.01(-0.50%)
Apr 09, 2003	2.156	2.166	2.119	2.124	32,554	-0.04(-1.71%)
Apr 08, 2003	2.198	2.198	2.145	2.161	16,277	-0.07(-3.08%)
Apr 07, 2003	2.166	2.245	2.166	2.230	111,290	+0.09(+4.20%)
Apr 04, 2003	2.076	2.166	2.076	2.140	138,166	+0.07(+3.32%)
Apr 03, 2003	2.161	2.166	2.071	2.071	229,015	-0.04(-2.00%)
Apr 02, 2003	2.166	2.166	2.108	2.113	64,162	-0.05(-2.20%)
Apr 01, 2003	1.960	2.161	1.928	2.161	151,226	+0.21(+10.54%)
Mar 31, 2003	1.971	1.976	1.775	1.955	142,141	-0.01(-0.54%)
Mar 28, 2003	1.744	1.976	1.744	1.965	208,385	+0.20(+11.04%)
Mar 27, 2003	1.717	1.786	1.643	1.770	183,401	+0.03(+1.82%)
Mar 26, 2003	1.860	1.865	1.712	1.738	147,629	-0.17(-9.12%)
Mar 25, 2003	1.928	1.955	1.902	1.913	81,196	-0.02(-1.09%)
Mar 24, 2003	1.992	1.997	1.891	1.934	40,503	-0.07(-3.68%)
Mar 21, 2003	2.018	2.061	1.987	2.008	95,580	-0.03(-1.30%)
Mar 20, 2003	1.902	2.061	1.849	2.034	233,747	+0.08(+4.05%)
Mar 19, 2003	2.098	2.098	1.823	1.955	370,778	-0.14(-6.80%)
Mar 18, 2003	2.108	2.113	2.082	2.098	17,980	-0.06(-2.70%)
Mar 17, 2003	1.981	2.166	1.981	2.156	189,079	+0.13(+6.53%)
Mar 14, 2003	2.103	2.177	2.024	2.024	25,551	-0.04(-1.80%)
Mar 13, 2003	2.076	2.103	2.034	2.061	26,686	+0.04(+1.83%)
Mar 12, 2003	1.987	2.092	1.987	2.024	307,562	+0.00(+0.00%)
Mar 11, 2003	2.008	2.029	1.987	2.024	64,540	+0.01(+0.52%)
Mar 10, 2003	2.013	2.108	2.008	2.013	51,291	+0.00(+0.00%)
Mar 07, 2003	1.934	2.034	1.934	2.013	24,983	+0.03(+1.60%)
Mar 06, 2003	2.008	2.018	1.955	1.981	84,414	-0.08(-3.85%)
Mar 05, 2003	2.034	2.061	2.008	2.061	23,090	+0.05(+2.36%)
Mar 04, 2003	2.008	2.018	1.987	2.013	277,468	+0.00(+0.00%)
Mar 03, 2003	1.944	2.039	1.944	2.013	52,806	-0.04(-2.06%)
Feb 28, 2003	2.087	2.161	2.050	2.055	71,354	+0.00(+0.00%)
Feb 27, 2003	2.113	2.135	2.045	2.055	74,761	-0.03(-1.52%)
Feb 26, 2003	2.034	2.087	2.008	2.087	115,643	+0.03(+1.54%)
Feb 25, 2003	1.939	2.055	1.928	2.055	265,544	+0.09(+4.57%)
Feb 24, 2003	2.113	2.113	1.960	1.965	33,311	-0.17(-8.15%)
Feb 21, 2003	1.960	2.140	1.955	2.140	55,645	+0.17(+8.87%)
Feb 20, 2003	2.061	2.061	1.950	1.965	29,147	-0.10(-4.86%)
Feb 19, 2003	2.108	2.129	1.928	2.066	67,001	-0.05(-2.49%)
Feb 18, 2003	2.208	2.245	2.045	2.119	19,116	-0.07(-3.14%)
Feb 14, 2003	2.050	2.187	1.992	2.187	109,397	+0.14(+6.70%)
Feb 13, 2003	2.061	2.066	1.971	2.050	847,358	-0.01(-0.51%)
Feb 12, 2003	2.113	2.119	2.061	2.061	116,211	-0.07(-3.23%)
Feb 11, 2003	2.119	2.135	2.087	2.129	80,250	+0.00(+0.00%)
Feb 10, 2003	2.113	2.140	2.113	2.129	81,953	+0.02(+0.75%)
Feb 07, 2003	2.113	2.135	2.113	2.113	127,567	+0.00(+0.00%)
Feb 06, 2003	2.092	2.150	2.087	2.113	50,345	+0.03(+1.27%)
Feb 05, 2003	2.076	2.103	2.045	2.087	501,941	+0.06(+3.13%)
Feb 04, 2003	2.071	2.071	2.008	2.024	101,637	-0.06(-3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.