Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2003 | 0.8667 | 0.8763 | 0.8377 | 0.8602 | 45,936 | -0.02(-1.84%) |
Apr 29, 2003 | 0.8763 | 0.8763 | 0.8763 | 0.8763 | 1,551 | +0.00(+0.00%) |
Apr 28, 2003 | 0.8763 | 0.8763 | 0.8763 | 0.8763 | 620 | -0.01(-1.09%) |
Apr 25, 2003 | 0.8924 | 0.9247 | 0.8860 | 0.8860 | 18,002 | -0.03(-3.51%) |
Apr 24, 2003 | 0.9182 | 0.9182 | 0.9182 | 0.9182 | 0 | +0.00(+0.00%) |
Apr 23, 2003 | 0.8763 | 0.9182 | 0.8763 | 0.9182 | 4,035 | +0.04(+4.78%) |
Apr 22, 2003 | 0.8892 | 0.8892 | 0.8312 | 0.8763 | 20,175 | -0.03(-2.86%) |
Apr 21, 2003 | 0.9182 | 0.9504 | 0.9021 | 0.9021 | 38,177 | -0.02(-2.44%) |
Apr 17, 2003 | 0.9053 | 0.9247 | 0.9021 | 0.9247 | 26,072 | +0.01(+1.06%) |
Apr 16, 2003 | 0.8731 | 0.9150 | 0.8699 | 0.9150 | 15,519 | +0.04(+4.80%) |
Apr 15, 2003 | 0.8828 | 0.8957 | 0.8731 | 0.8731 | 26,382 | -0.01(-1.45%) |
Apr 14, 2003 | 0.8055 | 0.8860 | 0.8055 | 0.8860 | 34,763 | +0.09(+11.34%) |
Apr 11, 2003 | 0.7668 | 0.7958 | 0.7668 | 0.7958 | 11,173 | +0.03(+3.35%) |
Apr 10, 2003 | 0.7346 | 0.7700 | 0.7346 | 0.7700 | 6,207 | +0.05(+6.22%) |
Apr 09, 2003 | 0.7152 | 0.7249 | 0.7152 | 0.7249 | 5,586 | +0.03(+4.65%) |
Apr 08, 2003 | 0.6798 | 0.6927 | 0.6605 | 0.6927 | 16,450 | +0.02(+2.38%) |
Apr 07, 2003 | 0.6766 | 0.6766 | 0.6766 | 0.6766 | 4,966 | +0.01(+1.94%) |
Apr 04, 2003 | 0.6637 | 0.6637 | 0.6637 | 0.6637 | 0 | +0.00(+0.00%) |
Apr 03, 2003 | 0.6637 | 0.6637 | 0.6637 | 0.6637 | 0 | +0.00(+0.00%) |
Apr 02, 2003 | 0.6637 | 0.6637 | 0.6637 | 0.6637 | 0 | +0.00(+0.00%) |
Apr 01, 2003 | 0.6637 | 0.6637 | 0.6637 | 0.6637 | 0 | +0.00(+0.00%) |
Mar 31, 2003 | 0.6637 | 0.6637 | 0.6637 | 0.6637 | 0 | +0.00(+0.00%) |
Mar 28, 2003 | 0.6650 | 0.6650 | 0.6637 | 0.6637 | 620 | -0.05(-6.36%) |
Mar 27, 2003 | 0.6605 | 0.7088 | 0.6444 | 0.7088 | 7,138 | +0.06(+10.00%) |
Mar 26, 2003 | 0.6605 | 0.6605 | 0.6444 | 0.6444 | 3,414 | -0.04(-6.10%) |
Mar 25, 2003 | 0.6862 | 0.6862 | 0.6862 | 0.6862 | 775,961 | +0.04(+6.50%) |
Mar 24, 2003 | 0.6605 | 0.6605 | 0.6444 | 0.6444 | 155,192 | -0.03(-4.76%) |
Mar 21, 2003 | 0.6605 | 0.6766 | 0.6347 | 0.6766 | 5,276 | +0.03(+3.96%) |
Mar 20, 2003 | 0.6572 | 0.6572 | 0.6508 | 0.6508 | 25,141 | -0.04(-5.61%) |
Mar 19, 2003 | 0.6895 | 0.6895 | 0.6895 | 0.6895 | 310 | -0.04(-4.89%) |
Mar 18, 2003 | 0.6830 | 0.7249 | 0.6766 | 0.7249 | 12,725 | +0.05(+7.14%) |
Mar 17, 2003 | 0.6766 | 0.6766 | 0.6766 | 0.6766 | 0 | +0.00(+0.00%) |
Mar 14, 2003 | 0.6766 | 0.6766 | 0.6766 | 0.6766 | 0 | +0.00(+0.00%) |
Mar 13, 2003 | 0.6798 | 0.6798 | 0.6766 | 0.6766 | 3,724 | -0.03(-4.55%) |
Mar 12, 2003 | 0.6927 | 0.7088 | 0.6572 | 0.7088 | 8,380 | +0.03(+4.76%) |
Mar 11, 2003 | 0.6830 | 0.6991 | 0.6605 | 0.6766 | 25,761 | +0.03(+5.00%) |
Mar 10, 2003 | 0.6991 | 0.6991 | 0.6444 | 0.6444 | 10,553 | -0.05(-6.98%) |
Mar 07, 2003 | 0.6927 | 0.6927 | 0.6927 | 0.6927 | 0 | +0.00(+0.00%) |
Mar 06, 2003 | 0.6927 | 0.6991 | 0.6927 | 0.6927 | 10,242 | +0.03(+4.88%) |
Mar 05, 2003 | 0.6669 | 0.6669 | 0.6605 | 0.6605 | 8,380 | -0.04(-5.09%) |
Mar 04, 2003 | 0.6766 | 0.6959 | 0.6669 | 0.6959 | 20,175 | +0.03(+3.85%) |
Mar 03, 2003 | 0.6701 | 0.6701 | 0.6701 | 0.6701 | 931 | -0.02(-2.35%) |
Feb 28, 2003 | 0.6862 | 0.6862 | 0.6862 | 0.6862 | 931 | +0.02(+2.90%) |
Feb 27, 2003 | 0.6669 | 0.6669 | 0.6605 | 0.6669 | 13,346 | -0.02(-2.36%) |
Feb 26, 2003 | 0.6830 | 0.6830 | 0.6830 | 0.6830 | 2,172 | +0.01(+1.44%) |
Feb 25, 2003 | 0.6701 | 0.6734 | 0.6701 | 0.6734 | 5,897 | -0.02(-2.34%) |
Feb 24, 2003 | 0.6701 | 0.6895 | 0.6701 | 0.6895 | 5,276 | +0.02(+3.38%) |
Feb 21, 2003 | 0.6701 | 0.6701 | 0.6669 | 0.6669 | 6,207 | -0.01(-0.96%) |
Feb 20, 2003 | 0.6734 | 0.6734 | 0.6734 | 0.6734 | 0 | +0.00(+0.00%) |
Feb 19, 2003 | 0.6669 | 0.6734 | 0.6669 | 0.6734 | 3,103 | -0.02(-3.24%) |
Feb 18, 2003 | 0.6766 | 0.6959 | 0.6766 | 0.6959 | 1,862 | +0.02(+3.35%) |
Feb 14, 2003 | 0.6605 | 0.6734 | 0.6605 | 0.6734 | 4,655 | +0.00(+0.48%) |
Feb 13, 2003 | 0.6734 | 0.6734 | 0.6701 | 0.6701 | 9,621 | -0.02(-3.26%) |
Feb 12, 2003 | 0.6927 | 0.6927 | 0.6927 | 0.6927 | 0 | +0.00(+0.00%) |
Feb 11, 2003 | 0.6927 | 0.6927 | 0.6927 | 0.6927 | 310 | +0.03(+4.37%) |
Feb 10, 2003 | 0.6637 | 0.6637 | 0.6637 | 0.6637 | 0 | +0.00(+0.00%) |
Feb 07, 2003 | 0.6959 | 0.6959 | 0.6637 | 0.6637 | 4,655 | -0.03(-4.63%) |
Feb 06, 2003 | 0.6991 | 0.6991 | 0.6959 | 0.6959 | 6,518 | -0.01(-1.82%) |
Feb 05, 2003 | 0.7217 | 0.7249 | 0.7088 | 0.7088 | 6,207 | -0.01(-0.90%) |