Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	22.72	22.76	22.42	22.75	2,033,220	+0.01(+0.04%)
Apr 28, 2005	22.67	22.94	22.67	22.74	2,394,937	-0.29(-1.25%)
Apr 27, 2005	22.79	23.09	22.75	23.03	3,461,759	+0.24(+1.03%)
Apr 26, 2005	22.48	22.99	22.48	22.80	3,630,236	+0.05(+0.23%)
Apr 25, 2005	22.44	22.74	22.41	22.74	4,091,595	+0.27(+1.21%)
Apr 22, 2005	22.36	22.54	22.31	22.47	1,720,057	+0.16(+0.71%)
Apr 21, 2005	22.29	22.40	22.21	22.31	2,196,237	+0.10(+0.44%)
Apr 20, 2005	22.28	22.47	22.22	22.22	2,455,581	-0.23(-1.01%)
Apr 19, 2005	22.37	22.50	22.21	22.44	2,566,729	+0.08(+0.34%)
Apr 18, 2005	22.50	22.54	22.22	22.36	2,396,692	-0.22(-0.98%)
Apr 15, 2005	22.66	22.85	22.56	22.59	6,049,158	+0.14(+0.62%)
Apr 14, 2005	22.51	22.67	22.41	22.45	3,472,289	+0.06(+0.27%)
Apr 13, 2005	22.13	22.51	22.10	22.39	2,952,235	+0.44(+1.99%)
Apr 12, 2005	21.88	22.00	21.69	21.95	1,180,504	-0.20(-0.90%)
Apr 11, 2005	22.13	22.26	22.05	22.15	2,033,610	-0.13(-0.60%)
Apr 08, 2005	22.37	22.39	22.23	22.28	1,633,089	-0.14(-0.64%)
Apr 07, 2005	22.36	22.56	22.25	22.43	1,916,418	+0.17(+0.76%)
Apr 06, 2005	22.09	22.44	22.08	22.26	3,192,665	+0.13(+0.60%)
Apr 05, 2005	21.97	22.13	21.86	22.12	3,357,826	+0.66(+3.08%)
Apr 04, 2005	21.45	21.51	21.31	21.46	1,216,188	-0.13(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.