Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	78.44	79.30	77.28	78.58	588,000	+0.33(+0.42%)
Apr 28, 2005	79.25	79.36	77.74	78.25	710,300	-1.35(-1.70%)
Apr 27, 2005	80.14	80.28	79.11	79.60	567,600	-0.55(-0.69%)
Apr 26, 2005	81.28	82.24	79.97	80.15	578,000	-1.13(-1.39%)
Apr 25, 2005	79.90	81.93	79.08	81.28	937,500	+1.37(+1.71%)
Apr 22, 2005	85.15	85.15	78.92	79.91	3,312,400	-8.09(-9.19%)
Apr 21, 2005	86.25	88.50	84.85	88.00	707,300	+4.36(+5.21%)
Apr 20, 2005	86.06	86.73	83.56	83.64	521,500	-2.41(-2.80%)
Apr 19, 2005	85.81	86.68	85.21	86.05	654,600	+0.24(+0.28%)
Apr 18, 2005	84.05	85.95	83.52	85.81	852,000	+1.62(+1.92%)
Apr 15, 2005	85.65	86.22	83.83	84.19	965,800	-1.71(-1.99%)
Apr 14, 2005	88.32	88.76	85.75	85.90	462,600	-2.41(-2.73%)
Apr 13, 2005	89.55	89.60	88.03	88.31	565,100	-1.11(-1.24%)
Apr 12, 2005	88.15	89.73	87.70	89.42	556,900	+1.15(+1.30%)
Apr 11, 2005	89.50	89.78	87.72	88.27	588,700	-1.10(-1.23%)
Apr 08, 2005	90.04	90.25	88.77	89.37	453,200	-0.67(-0.74%)
Apr 07, 2005	89.20	90.23	88.93	90.04	544,500	+0.84(+0.94%)
Apr 06, 2005	88.45	89.96	88.30	89.20	737,500	+1.38(+1.57%)
Apr 05, 2005	87.00	87.99	86.14	87.82	963,700	+0.82(+0.94%)
Apr 04, 2005	88.46	88.51	85.77	87.00	1,563,300	-1.46(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.