Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	31.25	31.35	30.27	30.35	1,625,633	-0.80(-2.58%)
Apr 27, 2007	30.33	31.26	30.33	31.15	1,598,037	+0.71(+2.33%)
Apr 26, 2007	30.35	30.65	30.04	30.44	1,015,807	+0.10(+0.31%)
Apr 25, 2007	29.69	30.37	29.43	30.35	1,166,939	+0.71(+2.39%)
Apr 24, 2007	29.71	29.71	28.91	29.64	857,673	+0.05(+0.16%)
Apr 23, 2007	29.59	29.81	29.46	29.59	665,093	+0.01(+0.02%)
Apr 20, 2007	30.09	30.12	29.36	29.59	1,169,494	+0.07(+0.23%)
Apr 19, 2007	29.06	29.72	28.84	29.52	1,406,459	+0.10(+0.32%)
Apr 18, 2007	29.19	29.54	28.85	29.42	977,954	+0.12(+0.40%)
Apr 17, 2007	29.75	29.82	29.23	29.31	682,883	-0.44(-1.47%)
Apr 16, 2007	28.53	29.76	28.53	29.75	811,775	+0.78(+2.70%)
Apr 13, 2007	28.96	29.55	28.75	28.96	2,515,455	-0.04(-0.13%)
Apr 12, 2007	28.13	29.12	28.00	29.00	1,269,617	+0.76(+2.67%)
Apr 11, 2007	28.80	28.80	28.19	28.25	787,005	-0.55(-1.91%)
Apr 10, 2007	28.82	28.94	28.60	28.80	703,135	-0.04(-0.13%)
Apr 09, 2007	29.06	29.27	28.72	28.83	921,173	-0.23(-0.78%)
Apr 05, 2007	28.73	29.16	28.69	29.06	1,222,868	+0.33(+1.16%)
Apr 04, 2007	28.43	28.80	28.35	28.73	971,329	+0.24(+0.83%)
Apr 03, 2007	27.87	28.55	27.73	28.49	1,181,796	+0.71(+2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.