Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	30.19	30.19	29.51	29.57	7,154,106	-0.56(-1.86%)
Apr 27, 2007	29.64	30.23	29.63	30.13	7,524,100	+0.26(+0.86%)
Apr 26, 2007	29.01	29.90	28.95	29.87	9,011,257	+1.27(+4.44%)
Apr 25, 2007	28.53	28.65	28.34	28.60	3,797,709	+0.23(+0.80%)
Apr 24, 2007	28.31	28.56	28.23	28.38	3,335,236	+0.06(+0.20%)
Apr 23, 2007	28.31	28.51	28.25	28.32	3,242,974	+0.03(+0.09%)
Apr 20, 2007	28.29	28.50	28.00	28.29	6,308,268	+0.32(+1.15%)
Apr 19, 2007	28.29	28.29	27.82	27.97	3,883,850	-0.03(-0.09%)
Apr 18, 2007	27.78	28.08	27.69	28.00	4,680,134	+0.08(+0.27%)
Apr 17, 2007	27.54	28.04	27.44	27.92	5,443,206	+0.37(+1.32%)
Apr 16, 2007	27.37	27.57	27.22	27.56	4,687,091	+0.36(+1.32%)
Apr 13, 2007	26.90	27.56	26.90	27.20	5,921,776	+0.39(+1.46%)
Apr 12, 2007	26.86	26.86	26.34	26.81	5,967,976	+0.47(+1.79%)
Apr 11, 2007	26.82	26.88	26.32	26.34	4,214,768	-0.48(-1.81%)
Apr 10, 2007	26.78	26.90	26.63	26.82	3,427,457	-0.06(-0.23%)
Apr 09, 2007	26.89	27.08	26.83	26.88	1,809,793	-0.06(-0.21%)
Apr 05, 2007	26.75	26.94	26.66	26.94	2,773,066	+0.06(+0.23%)
Apr 04, 2007	26.97	27.00	26.83	26.88	2,994,451	-0.04(-0.16%)
Apr 03, 2007	26.96	27.12	26.89	26.92	3,199,208	+0.04(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.