Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2007 | 3.950 | 3.980 | 3.670 | 3.680 | 133,400 | -0.12(-3.16%) |
Apr 27, 2007 | 3.740 | 3.950 | 3.680 | 3.800 | 422,800 | +0.15(+4.11%) |
Apr 26, 2007 | 3.760 | 3.800 | 3.610 | 3.650 | 35,400 | -0.10(-2.67%) |
Apr 25, 2007 | 3.800 | 3.800 | 3.700 | 3.750 | 31,500 | -0.06(-1.57%) |
Apr 24, 2007 | 3.860 | 3.900 | 3.750 | 3.810 | 15,600 | -0.04(-1.04%) |
Apr 23, 2007 | 3.830 | 3.900 | 3.700 | 3.850 | 79,200 | -0.04(-1.03%) |
Apr 20, 2007 | 3.930 | 3.950 | 3.850 | 3.890 | 75,100 | -0.01(-0.26%) |
Apr 19, 2007 | 3.950 | 4.090 | 3.850 | 3.900 | 47,800 | +0.03(+0.78%) |
Apr 18, 2007 | 3.950 | 3.950 | 3.870 | 3.870 | 47,900 | -0.08(-2.03%) |
Apr 17, 2007 | 3.950 | 3.950 | 3.850 | 3.950 | 87,400 | -0.05(-1.25%) |
Apr 16, 2007 | 4.050 | 4.050 | 3.910 | 4.000 | 73,200 | +0.02(+0.50%) |
Apr 13, 2007 | 3.950 | 3.980 | 3.920 | 3.980 | 49,400 | +0.00(+0.00%) |
Apr 12, 2007 | 3.900 | 4.000 | 3.900 | 3.980 | 46,500 | +0.08(+2.05%) |
Apr 11, 2007 | 3.970 | 4.000 | 3.900 | 3.900 | 158,600 | -0.06(-1.52%) |
Apr 10, 2007 | 4.000 | 4.000 | 3.950 | 3.960 | 63,500 | -0.01(-0.25%) |
Apr 09, 2007 | 4.000 | 4.010 | 3.920 | 3.970 | 250,900 | +0.07(+1.79%) |
Apr 05, 2007 | 3.850 | 3.950 | 3.810 | 3.900 | 51,700 | +0.05(+1.30%) |
Apr 04, 2007 | 3.650 | 3.900 | 3.650 | 3.850 | 74,000 | +0.34(+9.69%) |
Apr 03, 2007 | 3.900 | 3.900 | 3.400 | 3.510 | 137,800 | -0.24(-6.40%) |
Apr 02, 2007 | 3.980 | 3.980 | 3.700 | 3.750 | 21,000 | -0.20(-5.06%) |
Mar 30, 2007 | 3.900 | 4.050 | 3.900 | 3.950 | 225,400 | +0.08(+2.07%) |
Mar 29, 2007 | 3.900 | 3.900 | 3.800 | 3.870 | 20,100 | +0.07(+1.84%) |
Mar 28, 2007 | 3.800 | 3.800 | 3.750 | 3.800 | 6,700 | +0.00(+0.00%) |
Mar 27, 2007 | 3.950 | 3.960 | 3.550 | 3.800 | 149,700 | -0.20(-5.00%) |
Mar 26, 2007 | 4.010 | 4.150 | 3.990 | 4.000 | 47,400 | +0.00(+0.00%) |
Mar 23, 2007 | 4.480 | 4.480 | 4.000 | 4.000 | 283,100 | -0.50(-11.11%) |
Mar 22, 2007 | 4.400 | 4.700 | 4.400 | 4.500 | 30,700 | +0.10(+2.27%) |
Mar 21, 2007 | 4.400 | 4.400 | 4.310 | 4.400 | 13,100 | -0.03(-0.68%) |
Mar 20, 2007 | 4.470 | 4.470 | 4.380 | 4.430 | 36,200 | -0.04(-0.89%) |
Mar 19, 2007 | 4.500 | 4.500 | 4.450 | 4.470 | 26,700 | -0.11(-2.40%) |
Mar 16, 2007 | 4.400 | 4.680 | 4.400 | 4.580 | 88,800 | +0.18(+4.09%) |
Mar 15, 2007 | 4.450 | 4.450 | 4.350 | 4.400 | 9,300 | -0.05(-1.12%) |
Mar 14, 2007 | 4.610 | 4.610 | 4.400 | 4.450 | 13,600 | -0.20(-4.30%) |
Mar 13, 2007 | 4.680 | 4.680 | 4.650 | 4.650 | 2,600 | +0.00(+0.00%) |
Mar 12, 2007 | 4.730 | 4.740 | 4.640 | 4.650 | 22,300 | +0.05(+1.09%) |
Mar 09, 2007 | 4.500 | 4.730 | 4.500 | 4.600 | 77,400 | +0.05(+1.10%) |
Mar 08, 2007 | 4.450 | 4.550 | 4.400 | 4.550 | 42,200 | +0.12(+2.71%) |
Mar 07, 2007 | 4.450 | 4.500 | 4.430 | 4.430 | 14,800 | -0.03(-0.67%) |
Mar 06, 2007 | 4.210 | 4.500 | 4.210 | 4.460 | 52,500 | +0.06(+1.36%) |
Mar 05, 2007 | 4.350 | 4.400 | 4.150 | 4.400 | 18,900 | +0.00(+0.00%) |
Mar 02, 2007 | 4.400 | 4.450 | 4.300 | 4.400 | 12,600 | +0.05(+1.15%) |
Mar 01, 2007 | 4.650 | 4.650 | 4.300 | 4.350 | 50,500 | -0.15(-3.33%) |
Feb 28, 2007 | 4.450 | 4.500 | 4.300 | 4.500 | 19,400 | +0.00(+0.00%) |
Feb 27, 2007 | 4.500 | 4.550 | 4.400 | 4.500 | 28,800 | +0.10(+2.27%) |
Feb 26, 2007 | 4.550 | 4.550 | 4.300 | 4.400 | 8,000 | -0.15(-3.30%) |
Feb 23, 2007 | 4.550 | 4.550 | 4.200 | 4.550 | 29,300 | +0.05(+1.11%) |
Feb 22, 2007 | 4.500 | 4.500 | 4.250 | 4.500 | 11,900 | +0.00(+0.00%) |
Feb 21, 2007 | 4.580 | 4.700 | 4.250 | 4.500 | 30,000 | -0.06(-1.32%) |
Feb 20, 2007 | 4.700 | 4.700 | 4.550 | 4.560 | 12,100 | -0.19(-4.00%) |
Feb 16, 2007 | 4.750 | 4.750 | 4.700 | 4.750 | 3,400 | +0.00(+0.00%) |
Feb 15, 2007 | 4.800 | 4.800 | 4.750 | 4.750 | 4,900 | -0.10(-2.06%) |
Feb 14, 2007 | 4.900 | 4.900 | 4.800 | 4.850 | 12,700 | -0.05(-1.02%) |
Feb 13, 2007 | 4.700 | 4.900 | 4.700 | 4.900 | 5,500 | +0.05(+1.03%) |
Feb 12, 2007 | 4.700 | 4.850 | 4.700 | 4.850 | 25,500 | +0.15(+3.19%) |
Feb 09, 2007 | 4.680 | 4.700 | 4.680 | 4.700 | 3,200 | +0.02(+0.43%) |
Feb 08, 2007 | 4.500 | 4.700 | 4.450 | 4.680 | 30,700 | +0.18(+4.00%) |
Feb 07, 2007 | 4.350 | 4.500 | 4.000 | 4.500 | 178,000 | +0.20(+4.65%) |
Feb 06, 2007 | 4.250 | 4.300 | 4.240 | 4.300 | 18,200 | +0.15(+3.61%) |
Feb 05, 2007 | 4.300 | 4.350 | 4.100 | 4.150 | 17,400 | -0.10(-2.35%) |
Feb 02, 2007 | 4.300 | 4.350 | 4.250 | 4.250 | 12,200 | +0.00(+0.00%) |
Feb 01, 2007 | 4.300 | 4.300 | 4.200 | 4.250 | 17,300 | -0.05(-1.16%) |
Jan 31, 2007 | 4.250 | 4.300 | 4.060 | 4.300 | 23,600 | +0.00(+0.00%) |
Jan 30, 2007 | 4.150 | 4.300 | 4.050 | 4.300 | 56,900 | +0.15(+3.61%) |
Jan 29, 2007 | 4.150 | 4.250 | 4.050 | 4.150 | 29,100 | -0.10(-2.35%) |
Jan 26, 2007 | 4.250 | 4.250 | 4.150 | 4.250 | 61,300 | +0.00(+0.00%) |
Jan 25, 2007 | 4.200 | 4.270 | 4.200 | 4.250 | 110,200 | -0.04(-0.93%) |
Jan 24, 2007 | 4.290 | 4.290 | 4.290 | 4.290 | 400 | +0.04(+0.94%) |
Jan 23, 2007 | 4.300 | 4.300 | 4.250 | 4.250 | 8,900 | -0.05(-1.16%) |
Jan 22, 2007 | 4.300 | 4.300 | 4.280 | 4.300 | 6,000 | +0.00(+0.00%) |
Jan 19, 2007 | 4.300 | 4.300 | 4.250 | 4.300 | 8,300 | +0.05(+1.18%) |
Jan 18, 2007 | 4.300 | 4.330 | 4.250 | 4.250 | 51,400 | -0.08(-1.85%) |
Jan 17, 2007 | 4.350 | 4.490 | 4.300 | 4.330 | 191,600 | -0.02(-0.46%) |
Jan 16, 2007 | 4.490 | 4.490 | 4.350 | 4.350 | 11,000 | -0.14(-3.12%) |
Jan 12, 2007 | 4.390 | 4.500 | 4.390 | 4.490 | 142,800 | +0.10(+2.28%) |
Jan 11, 2007 | 4.400 | 4.460 | 4.390 | 4.390 | 14,400 | -0.06(-1.35%) |
Jan 10, 2007 | 4.470 | 4.470 | 4.450 | 4.450 | 12,000 | -0.02(-0.45%) |
Jan 09, 2007 | 4.600 | 4.600 | 4.470 | 4.470 | 18,600 | -0.23(-4.89%) |
Jan 08, 2007 | 4.840 | 4.900 | 4.650 | 4.700 | 60,000 | -0.14(-2.89%) |
Jan 05, 2007 | 4.700 | 4.840 | 4.650 | 4.840 | 19,200 | -0.01(-0.21%) |
Jan 04, 2007 | 4.790 | 4.850 | 4.700 | 4.850 | 30,000 | +0.05(+1.04%) |
Jan 03, 2007 | 4.950 | 4.950 | 4.700 | 4.800 | 15,200 | -0.10(-2.04%) |
Dec 29, 2006 | 4.510 | 4.900 | 4.370 | 4.900 | 38,800 | +0.40(+8.89%) |
Dec 28, 2006 | 4.650 | 4.650 | 4.500 | 4.500 | 57,700 | -0.15(-3.23%) |
Dec 27, 2006 | 4.690 | 4.690 | 4.510 | 4.650 | 9,600 | -0.03(-0.64%) |
Dec 26, 2006 | 4.750 | 4.750 | 4.680 | 4.680 | 10,200 | -0.11(-2.30%) |
Dec 22, 2006 | 4.780 | 4.790 | 4.750 | 4.790 | 4,800 | +0.01(+0.21%) |
Dec 21, 2006 | 4.730 | 4.790 | 4.710 | 4.780 | 10,300 | -0.01(-0.21%) |
Dec 20, 2006 | 4.860 | 4.900 | 4.670 | 4.790 | 15,800 | -0.11(-2.24%) |
Dec 19, 2006 | 4.900 | 4.900 | 4.850 | 4.900 | 5,200 | +0.05(+1.03%) |
Dec 18, 2006 | 5.000 | 5.000 | 4.850 | 4.850 | 9,900 | -0.10(-2.02%) |
Dec 15, 2006 | 5.000 | 5.000 | 4.900 | 4.950 | 8,400 | -1.45(-22.66%) |
Dec 14, 2006 | 6.400 | 6.400 | 6.400 | 6.400 | 0 | +0.00(+0.00%) |
Dec 13, 2006 | 6.400 | 6.400 | 6.400 | 6.400 | 0 | +0.00(+0.00%) |
Dec 12, 2006 | 6.400 | 6.400 | 6.400 | 6.400 | 0 | +0.00(+0.00%) |
Dec 11, 2006 | 6.400 | 6.400 | 6.400 | 6.400 | 0 | +0.00(+0.00%) |
Dec 08, 2006 | 6.400 | 6.400 | 6.400 | 6.400 | 0 | +0.00(+0.00%) |
Dec 07, 2006 | 6.400 | 6.400 | 6.400 | 6.400 | 0 | +0.00(+0.00%) |
Dec 06, 2006 | 6.400 | 6.400 | 6.400 | 6.400 | 0 | +0.00(+0.00%) |
Dec 05, 2006 | 6.400 | 6.400 | 6.400 | 6.400 | 0 | +0.00(+0.00%) |
Dec 04, 2006 | 6.400 | 6.400 | 6.400 | 6.400 | 0 | +0.00(+0.00%) |
Dec 01, 2006 | 6.400 | 6.400 | 6.400 | 6.400 | 0 | +0.00(+0.00%) |
Nov 30, 2006 | 6.400 | 6.400 | 6.400 | 6.400 | 0 | +0.00(+0.00%) |
Nov 29, 2006 | 6.400 | 6.400 | 6.400 | 6.400 | 0 | +0.00(+0.00%) |
Nov 28, 2006 | 6.400 | 6.400 | 6.400 | 6.400 | 0 | +0.00(+0.00%) |
Nov 27, 2006 | 6.400 | 6.400 | 6.400 | 6.400 | 0 | +0.00(+0.00%) |
Nov 24, 2006 | 6.400 | 6.400 | 6.400 | 6.400 | 0 | +0.00(+0.00%) |
Nov 22, 2006 | 6.400 | 6.400 | 6.400 | 6.400 | 0 | +0.00(+0.00%) |
Nov 21, 2006 | 6.400 | 6.400 | 6.400 | 6.400 | 0 | +0.00(+0.00%) |
Nov 20, 2006 | 6.400 | 6.400 | 6.400 | 6.400 | 0 | +0.00(+0.00%) |
Nov 17, 2006 | 6.400 | 6.400 | 6.400 | 6.400 | 0 | +0.00(+0.00%) |
Nov 16, 2006 | 6.400 | 6.400 | 6.400 | 6.400 | 0 | +0.00(+0.00%) |
Nov 15, 2006 | 6.400 | 6.400 | 6.400 | 6.400 | 0 | +0.00(+0.00%) |
Nov 14, 2006 | 6.400 | 6.400 | 6.400 | 6.400 | 0 | +0.00(+0.00%) |
Nov 13, 2006 | 6.400 | 6.400 | 6.400 | 6.400 | 0 | +0.00(+0.00%) |
Nov 10, 2006 | 6.400 | 6.400 | 6.400 | 6.400 | 0 | +0.00(+0.00%) |
Nov 09, 2006 | 6.400 | 6.400 | 6.400 | 6.400 | 0 | +0.00(+0.00%) |
Nov 08, 2006 | 6.400 | 6.400 | 6.400 | 6.400 | 0 | +0.00(+0.00%) |
Nov 07, 2006 | 6.400 | 6.400 | 6.400 | 6.400 | 0 | +0.00(+0.00%) |
Nov 06, 2006 | 6.400 | 6.400 | 6.400 | 6.400 | 0 | +0.00(+0.00%) |
Nov 03, 2006 | 6.400 | 6.400 | 6.400 | 6.400 | 0 | +0.00(+0.00%) |
Nov 02, 2006 | 6.400 | 6.400 | 6.400 | 6.400 | 0 | +0.00(+0.00%) |
Nov 01, 2006 | 6.400 | 6.400 | 6.400 | 6.400 | 0 | +0.00(+0.00%) |
Oct 31, 2006 | 6.400 | 6.400 | 6.400 | 6.400 | 0 | +0.00(+0.00%) |
Oct 30, 2006 | 6.400 | 6.400 | 6.400 | 6.400 | 0 | +0.00(+0.00%) |
Oct 27, 2006 | 6.400 | 6.400 | 6.400 | 6.400 | 0 | +0.00(+0.00%) |
Oct 26, 2006 | 6.400 | 6.400 | 6.400 | 6.400 | 0 | +0.00(+0.00%) |
Oct 25, 2006 | 6.400 | 6.400 | 6.400 | 6.400 | 0 | +0.00(+0.00%) |
Oct 24, 2006 | 6.400 | 6.400 | 6.400 | 6.400 | 0 | +0.00(+0.00%) |
Oct 23, 2006 | 6.400 | 6.400 | 6.400 | 6.400 | 0 | +0.00(+0.00%) |
Oct 20, 2006 | 6.400 | 6.400 | 6.400 | 6.400 | 0 | +0.00(+0.00%) |
Oct 19, 2006 | 6.400 | 6.400 | 6.400 | 6.400 | 0 | +0.00(+0.00%) |
Oct 18, 2006 | 6.400 | 6.400 | 6.400 | 6.400 | 0 | +0.00(+0.00%) |
Oct 17, 2006 | 6.400 | 6.400 | 6.400 | 6.400 | 0 | +0.00(+0.00%) |
Oct 16, 2006 | 6.400 | 6.400 | 6.400 | 6.400 | 0 | +0.00(+0.00%) |
Oct 13, 2006 | 6.400 | 6.400 | 6.400 | 6.400 | 0 | +0.00(+0.00%) |
Oct 12, 2006 | 6.400 | 6.400 | 6.400 | 6.400 | 0 | +0.00(+0.00%) |
Oct 11, 2006 | 6.400 | 6.400 | 6.400 | 6.400 | 0 | +0.00(+0.00%) |
Oct 10, 2006 | 6.400 | 6.400 | 6.400 | 6.400 | 0 | +0.00(+0.00%) |
Oct 09, 2006 | 6.400 | 6.400 | 6.400 | 6.400 | 0 | +0.00(+0.00%) |
Oct 06, 2006 | 6.400 | 6.400 | 6.400 | 6.400 | 0 | +0.00(+0.00%) |
Oct 05, 2006 | 6.400 | 6.400 | 6.400 | 6.400 | 0 | +0.00(+0.00%) |
Oct 04, 2006 | 6.400 | 6.400 | 6.400 | 6.400 | 0 | +0.00(+0.00%) |
Oct 03, 2006 | 6.400 | 6.400 | 6.400 | 6.400 | 0 | +0.00(+0.00%) |
Oct 02, 2006 | 6.400 | 6.400 | 6.400 | 6.400 | 0 | +0.00(+0.00%) |
Sep 29, 2006 | 6.400 | 6.400 | 6.400 | 6.400 | 0 | +0.00(+0.00%) |
Sep 28, 2006 | 6.400 | 6.400 | 6.400 | 6.400 | 0 | +0.00(+0.00%) |
Sep 27, 2006 | 6.400 | 6.400 | 6.400 | 6.400 | 0 | +0.00(+0.00%) |
Sep 26, 2006 | 6.400 | 6.400 | 6.400 | 6.400 | 0 | +0.00(+0.00%) |
Sep 25, 2006 | 6.400 | 6.400 | 6.400 | 6.400 | 0 | +0.00(+0.00%) |
Sep 22, 2006 | 6.400 | 6.400 | 6.400 | 6.400 | 0 | +0.00(+0.00%) |
Sep 21, 2006 | 6.400 | 6.400 | 6.400 | 6.400 | 0 | +0.00(+0.00%) |
Sep 20, 2006 | 6.400 | 6.400 | 6.400 | 6.400 | 0 | +0.00(+0.00%) |
Sep 19, 2006 | 6.400 | 6.400 | 6.400 | 6.400 | 0 | +0.00(+0.00%) |
Sep 18, 2006 | 6.400 | 6.400 | 6.400 | 6.400 | 0 | +0.00(+0.00%) |
Sep 15, 2006 | 6.400 | 6.400 | 6.400 | 6.400 | 0 | +0.00(+0.00%) |
Sep 14, 2006 | 6.400 | 6.400 | 6.400 | 6.400 | 0 | +0.00(+0.00%) |
Sep 13, 2006 | 6.400 | 6.400 | 6.400 | 6.400 | 0 | +0.00(+0.00%) |
Sep 12, 2006 | 6.400 | 6.400 | 6.400 | 6.400 | 0 | +0.00(+0.00%) |
Sep 11, 2006 | 6.400 | 6.400 | 6.400 | 6.400 | 0 | +0.00(+0.00%) |
Sep 08, 2006 | 6.400 | 6.400 | 6.400 | 6.400 | 0 | +0.00(+0.00%) |
Sep 07, 2006 | 6.400 | 6.400 | 6.400 | 6.400 | 0 | +0.00(+0.00%) |
Sep 06, 2006 | 6.400 | 6.400 | 6.400 | 6.400 | 0 | +0.00(+0.00%) |
Sep 05, 2006 | 6.400 | 6.400 | 6.400 | 6.400 | 0 | +0.00(+0.00%) |
Sep 01, 2006 | 6.400 | 6.400 | 6.400 | 6.400 | 0 | +0.00(+0.00%) |
Aug 31, 2006 | 6.400 | 6.400 | 6.400 | 6.400 | 0 | +0.00(+0.00%) |
Aug 30, 2006 | 6.400 | 6.400 | 6.400 | 6.400 | 0 | +0.00(+0.00%) |
Aug 29, 2006 | 6.400 | 6.400 | 6.400 | 6.400 | 0 | +0.00(+0.00%) |
Aug 28, 2006 | 6.400 | 6.400 | 6.400 | 6.400 | 0 | +0.00(+0.00%) |
Aug 25, 2006 | 6.400 | 6.400 | 6.400 | 6.400 | 0 | +0.00(+0.00%) |
Aug 24, 2006 | 6.400 | 6.400 | 6.400 | 6.400 | 0 | +0.00(+0.00%) |
Aug 23, 2006 | 6.400 | 6.400 | 6.400 | 6.400 | 0 | +0.00(+0.00%) |
Aug 22, 2006 | 6.400 | 6.400 | 6.400 | 6.400 | 0 | +0.00(+0.00%) |
Aug 21, 2006 | 6.400 | 6.400 | 6.400 | 6.400 | 0 | +0.00(+0.00%) |
Aug 18, 2006 | 6.400 | 6.400 | 6.400 | 6.400 | 0 | +0.00(+0.00%) |
Aug 17, 2006 | 6.400 | 6.400 | 6.400 | 6.400 | 0 | +0.00(+0.00%) |
Aug 16, 2006 | 6.400 | 6.400 | 6.400 | 6.400 | 0 | +0.00(+0.00%) |
Aug 15, 2006 | 6.400 | 6.400 | 6.400 | 6.400 | 0 | +0.00(+0.00%) |
Aug 14, 2006 | 6.400 | 6.400 | 6.400 | 6.400 | 0 | +0.00(+0.00%) |
Aug 11, 2006 | 6.400 | 6.400 | 6.400 | 6.400 | 0 | +0.00(+0.00%) |
Aug 10, 2006 | 6.400 | 6.400 | 6.400 | 6.400 | 0 | +0.00(+0.00%) |
Aug 09, 2006 | 6.400 | 6.400 | 6.400 | 6.400 | 0 | +0.00(+0.00%) |
Aug 08, 2006 | 6.400 | 6.400 | 6.400 | 6.400 | 0 | +0.00(+0.00%) |
Aug 07, 2006 | 6.400 | 6.400 | 6.400 | 6.400 | 0 | +0.00(+0.00%) |
Aug 04, 2006 | 6.400 | 6.400 | 6.400 | 6.400 | 0 | +0.00(+0.00%) |
Aug 03, 2006 | 6.400 | 6.400 | 6.400 | 6.400 | 0 | +0.00(+0.00%) |
Aug 02, 2006 | 6.400 | 6.400 | 6.400 | 6.400 | 0 | +0.00(+0.00%) |
Aug 01, 2006 | 6.400 | 6.400 | 6.400 | 6.400 | 0 | +0.00(+0.00%) |
Jul 31, 2006 | 6.400 | 6.400 | 6.400 | 6.400 | 0 | +0.00(+0.00%) |
Jul 28, 2006 | 6.400 | 6.400 | 6.400 | 6.400 | 0 | +0.00(+0.00%) |
Jul 27, 2006 | 6.400 | 6.400 | 6.400 | 6.400 | 0 | +0.00(+0.00%) |
Jul 26, 2006 | 6.400 | 6.400 | 6.400 | 6.400 | 0 | +0.00(+0.00%) |
Jul 25, 2006 | 6.400 | 6.400 | 6.400 | 6.400 | 0 | +0.00(+0.00%) |
Jul 24, 2006 | 6.400 | 6.400 | 6.400 | 6.400 | 0 | +0.00(+0.00%) |
Jul 21, 2006 | 6.400 | 6.400 | 6.400 | 6.400 | 0 | +0.00(+0.00%) |
Jul 20, 2006 | 6.400 | 6.400 | 6.400 | 6.400 | 0 | +0.00(+0.00%) |
Jul 19, 2006 | 6.400 | 6.400 | 6.400 | 6.400 | 0 | +0.00(+0.00%) |
Jul 18, 2006 | 6.400 | 6.400 | 6.400 | 6.400 | 0 | +0.00(+0.00%) |
Jul 17, 2006 | 6.400 | 6.400 | 6.400 | 6.400 | 0 | +0.00(+0.00%) |
Jul 14, 2006 | 6.400 | 6.400 | 6.400 | 6.400 | 0 | +0.00(+0.00%) |
Jul 13, 2006 | 6.400 | 6.400 | 6.400 | 6.400 | 0 | +0.00(+0.00%) |
Jul 12, 2006 | 6.400 | 6.400 | 6.400 | 6.400 | 0 | +0.00(+0.00%) |
Jul 11, 2006 | 6.400 | 6.400 | 6.400 | 6.400 | 0 | +0.00(+0.00%) |
Jul 10, 2006 | 6.400 | 6.400 | 6.400 | 6.400 | 0 | +0.00(+0.00%) |
Jul 07, 2006 | 6.400 | 6.400 | 6.400 | 6.400 | 0 | +0.00(+0.00%) |
Jul 06, 2006 | 6.400 | 6.400 | 6.400 | 6.400 | 0 | +0.00(+0.00%) |
Jul 05, 2006 | 6.400 | 6.400 | 6.400 | 6.400 | 0 | +0.00(+0.00%) |
Jul 03, 2006 | 6.400 | 6.400 | 6.400 | 6.400 | 0 | +0.00(+0.00%) |
Jun 30, 2006 | 6.400 | 6.400 | 6.400 | 6.400 | 0 | +0.00(+0.00%) |
Jun 29, 2006 | 6.400 | 6.400 | 6.400 | 6.400 | 0 | +0.00(+0.00%) |
Jun 28, 2006 | 6.400 | 6.400 | 6.400 | 6.400 | 0 | +0.00(+0.00%) |
Jun 27, 2006 | 6.400 | 6.400 | 6.400 | 6.400 | 0 | +0.00(+0.00%) |
Jun 23, 2006 | 6.400 | 6.400 | 6.400 | 6.400 | 0 | +0.00(+0.00%) |
Jun 22, 2006 | 6.400 | 6.400 | 6.400 | 6.400 | 0 | +0.00(+0.00%) |
Jun 21, 2006 | 6.400 | 6.400 | 6.400 | 6.400 | 0 | +0.00(+0.00%) |
Jun 20, 2006 | 6.400 | 6.400 | 6.400 | 6.400 | 0 | +0.00(+0.00%) |
Jun 19, 2006 | 6.400 | 6.400 | 6.400 | 6.400 | 0 | +0.00(+0.00%) |
Jun 16, 2006 | 6.400 | 6.400 | 6.400 | 6.400 | 0 | +0.00(+0.00%) |
Jun 15, 2006 | 6.400 | 6.400 | 6.400 | 6.400 | 0 | +0.00(+0.00%) |
Jun 14, 2006 | 6.400 | 6.400 | 6.400 | 6.400 | 0 | +0.00(+0.00%) |
Jun 13, 2006 | 6.400 | 6.400 | 6.400 | 6.400 | 0 | +0.00(+0.00%) |
Jun 12, 2006 | 6.400 | 6.400 | 6.400 | 6.400 | 0 | +0.00(+0.00%) |
Jun 09, 2006 | 6.400 | 6.400 | 6.400 | 6.400 | 0 | +0.00(+0.00%) |
Jun 08, 2006 | 6.400 | 6.400 | 6.400 | 6.400 | 0 | +0.00(+0.00%) |
Jun 07, 2006 | 6.400 | 6.400 | 6.400 | 6.400 | 0 | +0.00(+0.00%) |
Jun 06, 2006 | 6.400 | 6.400 | 6.400 | 6.400 | 0 | +0.00(+0.00%) |
Jun 05, 2006 | 6.400 | 6.400 | 6.400 | 6.400 | 0 | +0.00(+0.00%) |
Jun 02, 2006 | 6.400 | 6.400 | 6.400 | 6.400 | 0 | +0.00(+0.00%) |
Jun 01, 2006 | 6.400 | 6.400 | 6.400 | 6.400 | 0 | +0.00(+0.00%) |
May 31, 2006 | 6.400 | 6.400 | 6.400 | 6.400 | 0 | +0.00(+0.00%) |
May 30, 2006 | 6.400 | 6.400 | 6.400 | 6.400 | 0 | +0.00(+0.00%) |
May 26, 2006 | 6.400 | 6.400 | 6.400 | 6.400 | 0 | +0.00(+0.00%) |
May 25, 2006 | 6.400 | 6.400 | 6.400 | 6.400 | 0 | +0.00(+0.00%) |
May 24, 2006 | 6.400 | 6.400 | 6.400 | 6.400 | 0 | +0.00(+0.00%) |
May 23, 2006 | 6.400 | 6.400 | 6.400 | 6.400 | 0 | +0.00(+0.00%) |
May 22, 2006 | 6.400 | 6.400 | 6.400 | 6.400 | 0 | +0.00(+0.00%) |
May 19, 2006 | 6.400 | 6.400 | 6.400 | 6.400 | 0 | +0.00(+0.00%) |
May 18, 2006 | 6.400 | 6.400 | 6.400 | 6.400 | 0 | +0.00(+0.00%) |
May 17, 2006 | 6.400 | 6.400 | 6.400 | 6.400 | 0 | +0.00(+0.00%) |
May 16, 2006 | 6.400 | 6.400 | 6.400 | 6.400 | 0 | +0.00(+0.00%) |
May 15, 2006 | 6.400 | 6.400 | 6.400 | 6.400 | 0 | +0.00(+0.00%) |
May 12, 2006 | 6.400 | 6.400 | 6.400 | 6.400 | 0 | +0.00(+0.00%) |
May 11, 2006 | 6.400 | 6.400 | 6.400 | 6.400 | 0 | +0.00(+0.00%) |
May 10, 2006 | 6.400 | 6.400 | 6.400 | 6.400 | 0 | +0.00(+0.00%) |
May 09, 2006 | 6.400 | 6.400 | 6.400 | 6.400 | 0 | +0.00(+0.00%) |
May 08, 2006 | 6.400 | 6.400 | 6.400 | 6.400 | 0 | +0.00(+0.00%) |
May 05, 2006 | 6.400 | 6.400 | 6.400 | 6.400 | 0 | +0.00(+0.00%) |
May 04, 2006 | 6.400 | 6.400 | 6.400 | 6.400 | 0 | +0.00(+0.00%) |
May 03, 2006 | 6.400 | 6.400 | 6.400 | 6.400 | 0 | +0.00(+0.00%) |
May 02, 2006 | 6.400 | 6.400 | 6.400 | 6.400 | 0 | +0.00(+0.00%) |