Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	57.61	57.67	57.61	57.65	75,283	+0.11(+0.19%)
Apr 27, 2007	57.60	57.61	57.53	57.54	29,276	-0.01(-0.01%)
Apr 26, 2007	57.61	57.61	57.55	57.55	21,434	-0.07(-0.12%)
Apr 25, 2007	57.66	57.67	57.61	57.62	39,210	-0.02(-0.03%)
Apr 24, 2007	57.63	57.67	57.57	57.64	118,152	+0.03(+0.05%)
Apr 23, 2007	57.57	57.66	57.57	57.61	1,372,088	+0.03(+0.05%)
Apr 20, 2007	57.55	57.57	57.55	57.57	37,641	+0.03(+0.05%)
Apr 19, 2007	57.56	57.56	57.53	57.54	50,973	+0.02(+0.03%)
Apr 18, 2007	57.49	57.56	57.48	57.53	68,225	+0.08(+0.13%)
Apr 17, 2007	57.39	57.48	57.39	57.45	109,395	+0.07(+0.12%)
Apr 16, 2007	57.35	57.38	57.35	57.38	69,140	+0.07(+0.12%)
Apr 13, 2007	57.38	57.38	57.29	57.31	44,176	-0.16(-0.28%)
Apr 12, 2007	57.46	57.48	57.44	57.48	54,632	+0.13(+0.23%)
Apr 11, 2007	57.35	57.42	57.35	57.35	24,179	-0.03(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.