Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	38.88	39.52	38.46	38.71	410,130	-0.12(-0.31%)
Apr 29, 2008	40.02	40.13	38.50	38.83	343,660	-1.11(-2.79%)
Apr 28, 2008	40.06	40.16	39.01	39.95	457,827	+0.13(+0.33%)
Apr 25, 2008	39.23	40.14	38.65	39.81	380,981	+0.71(+1.82%)
Apr 24, 2008	39.55	39.61	37.89	39.10	602,909	-0.14(-0.37%)
Apr 23, 2008	39.19	39.80	38.62	39.25	508,892	+0.29(+0.75%)
Apr 22, 2008	41.13	41.23	38.73	38.95	588,934	-2.36(-5.70%)
Apr 21, 2008	41.95	41.95	41.16	41.31	524,718	-0.74(-1.77%)
Apr 18, 2008	41.82	42.30	41.24	42.05	363,437	+0.86(+2.10%)
Apr 17, 2008	41.95	41.95	40.64	41.19	439,404	-0.87(-2.07%)
Apr 16, 2008	40.64	42.21	40.45	42.06	496,264	+1.73(+4.29%)
Apr 15, 2008	39.98	40.56	39.37	40.32	498,010	+0.69(+1.74%)
Apr 14, 2008	40.08	40.32	39.14	39.64	451,304	-0.53(-1.31%)
Apr 11, 2008	41.20	41.31	40.08	40.16	401,988	-1.52(-3.65%)
Apr 10, 2008	40.90	41.86	40.31	41.68	363,297	+0.64(+1.55%)
Apr 09, 2008	41.67	41.83	40.67	41.05	395,971	-0.65(-1.55%)
Apr 08, 2008	41.95	42.13	41.27	41.70	462,381	-0.37(-0.87%)
Apr 07, 2008	42.79	42.85	41.98	42.06	639,988	-0.35(-0.82%)
Apr 04, 2008	42.08	42.85	41.35	42.41	639,663	+0.29(+0.70%)
Apr 03, 2008	42.12	42.44	41.71	42.12	305,710	-0.46(-1.08%)
Apr 02, 2008	41.59	43.15	41.49	42.58	481,423	+0.99(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.