Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	41.06	41.27	40.63	40.74	97,943	-0.20(-0.48%)
Apr 29, 2008	40.96	41.05	40.76	40.93	39,482	-0.09(-0.21%)
Apr 28, 2008	41.05	41.21	41.01	41.02	46,895	-0.03(-0.08%)
Apr 25, 2008	41.07	41.07	40.64	41.05	19,373	+0.11(+0.27%)
Apr 24, 2008	40.92	41.12	40.46	40.94	31,127	+0.14(+0.36%)
Apr 23, 2008	40.85	41.07	40.61	40.80	27,458	+0.16(+0.40%)
Apr 22, 2008	40.86	40.86	40.43	40.63	44,968	-0.43(-1.06%)
Apr 21, 2008	40.77	41.07	40.77	41.07	10,410	+0.18(+0.44%)
Apr 18, 2008	40.70	41.04	40.64	40.89	113,416	+0.86(+2.15%)
Apr 17, 2008	40.08	40.08	39.79	40.03	20,011	-0.03(-0.06%)
Apr 16, 2008	39.55	40.09	39.53	40.05	25,154	+0.92(+2.35%)
Apr 15, 2008	39.17	39.21	38.87	39.13	32,533	+0.09(+0.24%)
Apr 14, 2008	39.07	39.25	39.01	39.04	81,730	-0.08(-0.20%)
Apr 11, 2008	39.54	39.54	39.06	39.12	20,056	-0.72(-1.80%)
Apr 10, 2008	39.60	40.01	39.60	39.83	21,581	+0.34(+0.86%)
Apr 09, 2008	39.82	39.85	39.36	39.49	44,569	-0.26(-0.66%)
Apr 08, 2008	39.66	39.86	39.66	39.76	115,881	-0.14(-0.36%)
Apr 07, 2008	40.19	40.20	39.82	39.90	41,403	+0.03(+0.09%)
Apr 04, 2008	39.87	40.15	39.63	39.87	46,446	+0.14(+0.34%)
Apr 03, 2008	39.53	39.89	39.48	39.73	29,791	+0.06(+0.15%)
Apr 02, 2008	39.88	39.94	39.62	39.67	56,064	-0.17(-0.43%)
Apr 01, 2008	39.06	39.84	38.96	39.84	17,358	+1.16(+3.00%)
Mar 31, 2008	38.39	38.69	38.39	38.68	40,230	+0.33(+0.87%)
Mar 28, 2008	38.84	38.86	38.35	38.35	18,062	-0.53(-1.36%)
Mar 27, 2008	39.03	39.15	38.76	38.88	126,906	-0.22(-0.57%)
Mar 26, 2008	39.26	39.26	39.01	39.10	27,445	-0.26(-0.67%)
Mar 25, 2008	39.30	39.42	39.04	39.36	138,518	+0.22(+0.57%)
Mar 24, 2008	38.70	39.39	38.70	39.14	60,286	+0.69(+1.79%)
Mar 21, 2008	37.75	38.45	37.75	38.45	47,502	+0.00(+0.00%)
Mar 20, 2008	37.75	38.45	37.75	38.45	47,502	+0.64(+1.69%)
Mar 19, 2008	38.88	38.96	37.81	37.81	44,217	-0.86(-2.23%)
Mar 18, 2008	38.63	38.72	37.97	38.67	105,677	+1.25(+3.35%)
Mar 17, 2008	38.00	38.00	36.99	37.42	27,797	-0.43(-1.13%)
Mar 14, 2008	38.82	38.82	37.45	37.85	55,594	-0.68(-1.77%)
Mar 13, 2008	37.89	38.71	37.77	38.53	28,501	+0.21(+0.56%)
Mar 12, 2008	38.67	38.84	38.32	38.32	34,482	-0.15(-0.40%)
Mar 11, 2008	37.90	38.50	37.72	38.47	29,556	+1.04(+2.78%)
Mar 10, 2008	38.05	38.05	37.43	37.43	53,366	-0.62(-1.64%)
Mar 07, 2008	38.12	38.52	37.73	38.05	60,521	-0.37(-0.95%)
Mar 06, 2008	38.99	39.02	38.42	38.42	34,600	-0.55(-1.42%)
Mar 05, 2008	38.94	39.23	38.73	38.97	35,773	+0.21(+0.55%)
Mar 04, 2008	38.58	38.86	38.20	38.76	52,545	-0.07(-0.18%)
Mar 03, 2008	38.79	38.95	38.54	38.83	67,558	+0.01(+0.03%)
Feb 29, 2008	39.39	39.44	38.69	38.82	28,853	-0.95(-2.40%)
Feb 28, 2008	39.77	39.96	39.66	39.77	21,815	-0.28(-0.70%)
Feb 27, 2008	40.12	40.12	39.88	40.05	3,518	+0.13(+0.32%)
Feb 26, 2008	39.60	40.16	39.43	39.93	5,160	+0.33(+0.84%)
Feb 25, 2008	39.20	39.64	39.07	39.59	39,878	+0.43(+1.11%)
Feb 22, 2008	38.73	39.16	38.51	39.16	3,870	+0.27(+0.70%)
Feb 21, 2008	39.48	39.48	38.89	38.89	181,328	-0.49(-1.26%)
Feb 20, 2008	38.80	39.44	38.79	39.38	22,519	+0.46(+1.18%)
Feb 19, 2008	39.48	39.49	38.92	38.92	23,105	+0.07(+0.18%)
Feb 18, 2008	38.93	38.96	38.73	38.85	0	+0.00(+0.00%)
Feb 15, 2008	38.93	38.96	38.73	38.85	61,459	-0.23(-0.59%)
Feb 14, 2008	39.63	39.63	39.03	39.08	99,695	-0.50(-1.27%)
Feb 13, 2008	39.36	39.66	39.16	39.59	29,322	+0.69(+1.78%)
Feb 12, 2008	39.07	40.97	38.79	38.90	173,939	+0.16(+0.42%)
Feb 11, 2008	38.41	38.83	38.27	38.73	109,665	+0.46(+1.20%)
Feb 08, 2008	38.39	38.50	38.18	38.27	72,484	+0.07(+0.18%)
Feb 07, 2008	37.86	38.59	37.86	38.20	5,160	+0.02(+0.04%)
Feb 06, 2008	38.68	38.75	38.19	38.19	30,612	-0.24(-0.62%)
Feb 05, 2008	38.87	38.92	38.43	38.43	15,599	-1.05(-2.66%)
Feb 04, 2008	39.88	39.88	39.48	39.48	36,946	-0.36(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.