Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	14.27	14.27	13.79	13.85	586,591	+0.09(+0.64%)
Apr 29, 2009	13.72	13.90	13.60	13.77	777,100	+0.23(+1.72%)
Apr 28, 2009	13.44	13.70	13.31	13.53	853,071	+0.02(+0.12%)
Apr 27, 2009	13.41	13.72	13.34	13.52	695,800	+0.01(+0.06%)
Apr 24, 2009	13.56	13.62	13.39	13.51	938,631	+0.12(+0.90%)
Apr 23, 2009	13.51	13.51	13.13	13.39	626,291	+0.02(+0.12%)
Apr 22, 2009	13.18	13.64	13.18	13.37	910,600	+0.04(+0.30%)
Apr 21, 2009	12.97	13.34	12.97	13.33	1,033,199	+0.33(+2.54%)
Apr 20, 2009	13.29	13.58	13.00	13.00	2,131,735	-0.66(-4.83%)
Apr 17, 2009	13.67	13.79	13.56	13.66	410,177	-0.01(-0.06%)
Apr 16, 2009	13.75	13.77	13.46	13.67	412,359	+0.10(+0.71%)
Apr 15, 2009	13.34	13.57	13.34	13.57	387,326	+0.17(+1.26%)
Apr 14, 2009	13.64	13.65	13.34	13.40	507,789	-0.38(-2.74%)
Apr 13, 2009	13.81	13.85	13.52	13.78	634,089	-0.02(-0.12%)
Apr 09, 2009	13.81	13.86	13.57	13.80	461,259	+0.39(+2.94%)
Apr 08, 2009	13.52	13.60	13.27	13.40	456,986	-0.05(-0.36%)
Apr 07, 2009	13.61	13.64	13.39	13.45	565,868	-0.48(-3.46%)
Apr 06, 2009	13.77	13.93	13.55	13.93	1,203,329	+0.07(+0.52%)
Apr 03, 2009	13.85	13.95	13.70	13.86	1,690,272	+0.09(+0.64%)
Apr 02, 2009	13.58	13.96	13.48	13.77	1,808,433	+0.47(+3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.