Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	13.63	13.80	12.97	13.10	90,691	-0.46(-3.41%)
Apr 29, 2010	13.29	13.68	13.14	13.56	91,001	+0.42(+3.22%)
Apr 28, 2010	13.23	13.66	13.06	13.14	80,560	+0.00(+0.00%)
Apr 27, 2010	14.09	14.19	13.05	13.14	95,577	-0.98(-6.95%)
Apr 26, 2010	13.93	14.77	13.93	14.12	340,535	+0.13(+0.89%)
Apr 23, 2010	13.52	14.04	13.48	13.99	59,764	+0.49(+3.63%)
Apr 22, 2010	12.92	13.54	12.50	13.50	101,775	+0.41(+3.16%)
Apr 21, 2010	13.20	13.61	12.98	13.09	97,513	-0.06(-0.44%)
Apr 20, 2010	12.62	13.25	12.50	13.14	112,488	+0.63(+5.00%)
Apr 19, 2010	11.32	12.57	11.32	12.52	62,352	+1.00(+8.69%)
Apr 16, 2010	12.40	12.46	11.31	11.52	79,950	-0.90(-7.21%)
Apr 15, 2010	12.61	12.63	12.35	12.41	39,764	-0.20(-1.60%)
Apr 14, 2010	12.36	12.85	12.36	12.62	95,915	+0.28(+2.26%)
Apr 13, 2010	12.00	12.35	11.93	12.34	41,435	+0.29(+2.40%)
Apr 12, 2010	11.65	12.09	11.65	12.05	71,428	+0.37(+3.13%)
Apr 09, 2010	11.62	11.69	11.57	11.68	19,708	+0.09(+0.75%)
Apr 08, 2010	11.71	11.75	11.60	11.60	45,912	-0.13(-1.15%)
Apr 07, 2010	11.75	11.92	11.64	11.73	55,258	-0.07(-0.57%)
Apr 06, 2010	11.87	11.93	11.79	11.80	32,544	-0.06(-0.49%)
Apr 05, 2010	11.94	11.97	11.81	11.86	56,373	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.