Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	18.87	18.87	18.76	18.76	2,003	-0.35(-1.84%)
Apr 29, 2010	18.96	19.18	18.96	19.11	271,538	+0.28(+1.51%)
Apr 28, 2010	18.80	18.83	18.73	18.83	1,246	+0.14(+0.75%)
Apr 27, 2010	19.18	19.18	18.69	18.69	3,393	-0.60(-3.09%)
Apr 26, 2010	19.29	19.30	19.29	19.29	1,934	+0.05(+0.27%)
Apr 23, 2010	19.14	19.24	19.14	19.24	25,108	+0.13(+0.68%)
Apr 22, 2010	18.75	19.11	18.75	19.11	11,479	+0.16(+0.85%)
Apr 21, 2010	18.86	18.95	18.86	18.94	6,336	+0.19(+1.02%)
Apr 20, 2010	18.66	18.75	18.66	18.75	740	+0.27(+1.47%)
Apr 19, 2010	18.47	18.48	18.34	18.48	8,566	-0.06(-0.31%)
Apr 16, 2010	18.76	18.76	18.53	18.54	11,164	-0.30(-1.58%)
Apr 15, 2010	18.80	18.84	18.78	18.84	20,799	+0.11(+0.58%)
Apr 14, 2010	18.73	18.73	18.73	18.73	624	+0.12(+0.66%)
Apr 13, 2010	18.50	18.61	18.50	18.60	27,288	+0.09(+0.49%)
Apr 09, 2010	18.51	18.51	18.51	18.51	0	+0.15(+0.81%)
Apr 08, 2010	18.33	18.37	18.33	18.37	3,835	-0.04(-0.22%)
Apr 07, 2010	18.49	18.50	18.33	18.40	10,357	-0.12(-0.67%)
Apr 06, 2010	18.30	18.53	18.30	18.53	3,865	+0.20(+1.09%)
Apr 05, 2010	18.16	18.33	18.16	18.33	7,079	+0.24(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.