Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	2.628	2.637	2.611	2.618	337,736	-0.01(-0.49%)
Apr 29, 2010	2.615	2.634	2.608	2.631	651,161	+0.03(+1.00%)
Apr 28, 2010	2.595	2.608	2.589	2.605	508,151	+0.01(+0.50%)
Apr 27, 2010	2.611	2.628	2.586	2.592	516,703	-0.02(-0.87%)
Apr 26, 2010	2.631	2.644	2.615	2.615	569,315	-0.01(-0.49%)
Apr 23, 2010	2.621	2.628	2.608	2.628	487,169	+0.02(+0.75%)
Apr 22, 2010	2.605	2.611	2.592	2.608	504,493	+0.00(+0.12%)
Apr 21, 2010	2.595	2.611	2.589	2.605	556,592	+0.01(+0.25%)
Apr 20, 2010	2.592	2.608	2.573	2.598	762,430	+0.02(+0.63%)
Apr 19, 2010	2.582	2.592	2.573	2.582	506,975	-0.02(-0.62%)
Apr 16, 2010	2.615	2.615	2.563	2.598	644,494	-0.01(-0.37%)
Apr 15, 2010	2.595	2.611	2.589	2.608	517,080	+0.01(+0.25%)
Apr 14, 2010	2.582	2.602	2.582	2.602	699,754	+0.01(+0.50%)
Apr 13, 2010	2.582	2.592	2.569	2.589	710,208	+0.01(+0.25%)
Apr 12, 2010	2.595	2.605	2.582	2.582	757,140	-0.01(-0.38%)
Apr 09, 2010	2.592	2.605	2.576	2.592	574,522	+0.01(+0.38%)
Apr 08, 2010	2.586	2.592	2.566	2.582	876,310	-0.00(-0.13%)
Apr 07, 2010	2.602	2.611	2.573	2.586	832,619	-0.03(-0.99%)
Apr 06, 2010	2.618	2.618	2.602	2.611	657,229	+0.01(+0.50%)
Apr 05, 2010	2.582	2.611	2.573	2.598	570,753	+0.01(+0.25%)
Apr 01, 2010	2.637	2.592	2.592	2.592	978,092	+0.04(+1.65%)
Mar 31, 2010	2.563	2.566	2.546	2.550	1,033,040	-0.01(-0.51%)
Mar 30, 2010	2.566	2.579	2.550	2.563	741,445	+0.00(+0.13%)
Mar 29, 2010	2.586	2.589	2.556	2.560	604,466	-0.02(-0.63%)
Mar 26, 2010	2.576	2.582	2.563	2.576	474,154	+0.00(+0.13%)
Mar 25, 2010	2.569	2.589	2.563	2.573	664,470	+0.00(+0.00%)
Mar 24, 2010	2.560	2.573	2.540	2.573	508,722	+0.01(+0.51%)
Mar 23, 2010	2.534	2.573	2.527	2.560	703,035	+0.04(+1.54%)
Mar 22, 2010	2.514	2.540	2.511	2.521	576,315	+0.01(+0.26%)
Mar 19, 2010	2.543	2.547	2.514	2.514	404,919	-0.03(-1.15%)
Mar 18, 2010	2.553	2.566	2.530	2.543	507,987	-0.01(-0.38%)
Mar 17, 2010	2.547	2.576	2.537	2.553	392,798	+0.01(+0.25%)
Mar 16, 2010	2.547	2.553	2.527	2.547	456,212	+0.00(+0.13%)
Mar 15, 2010	2.534	2.543	2.532	2.543	760,813	+0.02(+0.64%)
Mar 12, 2010	2.524	2.527	2.508	2.527	420,761	+0.01(+0.39%)
Mar 11, 2010	2.514	2.550	2.495	2.517	1,109,565	+0.00(+0.00%)
Mar 10, 2010	2.511	2.527	2.505	2.517	673,690	+0.00(+0.00%)
Mar 09, 2010	2.508	2.521	2.495	2.517	745,172	+0.01(+0.25%)
Mar 08, 2010	2.508	2.517	2.508	2.511	571,864	-0.01(-0.25%)
Mar 05, 2010	2.479	2.517	2.476	2.517	805,630	+0.05(+2.06%)
Mar 04, 2010	2.476	2.486	2.460	2.467	711,131	-0.00(-0.13%)
Mar 03, 2010	2.467	2.486	2.457	2.470	562,879	+0.01(+0.26%)
Mar 02, 2010	2.416	2.470	2.416	2.464	697,752	+0.04(+1.83%)
Mar 01, 2010	2.422	2.422	2.403	2.419	454,966	+0.02(+0.66%)
Feb 26, 2010	2.403	2.416	2.394	2.403	492,592	+0.00(+0.00%)
Feb 25, 2010	2.400	2.410	2.384	2.403	580,093	-0.01(-0.39%)
Feb 24, 2010	2.403	2.413	2.381	2.413	422,000	+0.02(+0.66%)
Feb 23, 2010	2.365	2.397	2.365	2.397	704,129	+0.02(+0.80%)
Feb 22, 2010	2.365	2.378	2.359	2.378	619,997	+0.00(+0.13%)
Feb 19, 2010	2.337	2.378	2.337	2.375	636,713	-0.00(-0.13%)
Feb 18, 2010	2.349	2.378	2.349	2.378	544,803	+0.01(+0.54%)
Feb 17, 2010	2.365	2.368	2.349	2.365	570,309	+0.01(+0.27%)
Feb 16, 2010	2.337	2.361	2.324	2.359	705,227	+0.02(+0.95%)
Feb 12, 2010	2.318	2.337	2.337	2.337	334,320	+0.00(+0.14%)
Feb 11, 2010	2.334	2.349	2.321	2.334	603,874	+0.00(+0.14%)
Feb 10, 2010	2.299	2.330	2.296	2.330	453,165	+0.02(+0.82%)
Feb 09, 2010	2.302	2.311	2.289	2.311	582,730	+0.02(+0.97%)
Feb 08, 2010	2.283	2.302	2.264	2.289	486,234	+0.01(+0.42%)
Feb 05, 2010	2.324	2.324	2.226	2.280	1,465,900	-0.06(-2.36%)
Feb 04, 2010	2.372	2.378	2.330	2.335	480,872	-0.03(-1.29%)
Feb 03, 2010	2.365	2.391	2.365	2.365	328,409	-0.02(-0.67%)
Feb 02, 2010	2.349	2.381	2.343	2.381	470,499	+0.03(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.