Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	27.32	27.50	27.28	27.47	10,698	-0.11(-0.39%)
Apr 28, 2011	27.44	27.72	27.29	27.58	48,938	-0.24(-0.85%)
Apr 27, 2011	28.05	28.05	27.61	27.82	28,309	+0.00(+0.00%)
Apr 26, 2011	27.74	27.98	27.63	27.82	32,747	+0.50(+1.81%)
Apr 25, 2011	27.32	27.40	27.23	27.32	10,609	-0.25(-0.92%)
Apr 21, 2011	27.60	27.60	27.33	27.58	20,562	-0.06(-0.20%)
Apr 20, 2011	27.72	27.72	27.53	27.63	43,319	-0.45(-1.59%)
Apr 19, 2011	28.05	28.09	27.91	28.08	22,735	+0.30(+1.10%)
Apr 18, 2011	27.68	27.87	27.64	27.77	30,913	-0.85(-2.97%)
Apr 15, 2011	28.82	28.92	28.62	28.62	25,925	-0.32(-1.09%)
Apr 14, 2011	28.91	29.18	28.73	28.94	69,756	+0.83(+2.97%)
Apr 13, 2011	28.55	28.55	27.96	28.11	27,036	-0.08(-0.30%)
Apr 12, 2011	28.49	28.62	28.17	28.19	44,440	-0.42(-1.46%)
Apr 11, 2011	28.85	28.98	28.59	28.61	92,055	+1.02(+3.70%)
Apr 08, 2011	28.03	28.03	27.55	27.59	78,981	+0.59(+2.17%)
Apr 07, 2011	27.20	27.60	26.88	27.00	90,742	+1.55(+6.11%)
Apr 06, 2011	25.43	25.64	25.28	25.45	116,868	-0.57(-2.19%)
Apr 05, 2011	25.99	26.30	25.95	26.02	29,710	-0.02(-0.09%)
Apr 04, 2011	26.00	26.16	25.81	26.04	89,247	-0.90(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.