Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	12.35	12.36	12.31	12.34	23,869	+0.02(+0.18%)
Apr 28, 2011	12.23	12.35	12.23	12.32	35,235	+0.13(+1.03%)
Apr 27, 2011	12.19	12.21	12.18	12.20	16,909	+0.06(+0.48%)
Apr 26, 2011	12.09	12.16	12.09	12.14	32,109	+0.10(+0.85%)
Apr 25, 2011	12.05	12.05	12.01	12.04	12,346	-0.01(-0.11%)
Apr 21, 2011	12.01	12.05	12.00	12.05	22,913	+0.05(+0.46%)
Apr 20, 2011	11.99	12.04	11.94	11.99	24,401	+0.16(+1.33%)
Apr 19, 2011	11.85	11.85	11.79	11.84	9,917	+0.03(+0.29%)
Apr 18, 2011	11.82	11.86	11.76	11.80	43,625	-0.17(-1.43%)
Apr 15, 2011	11.88	12.00	11.88	11.97	32,558	+0.10(+0.86%)
Apr 14, 2011	11.82	11.88	11.76	11.87	11,188	+0.03(+0.29%)
Apr 13, 2011	11.87	11.88	11.82	11.84	22,947	+0.05(+0.41%)
Apr 12, 2011	11.84	11.84	11.75	11.79	88,028	-0.07(-0.58%)
Apr 11, 2011	12.02	12.02	11.83	11.86	39,171	-0.11(-0.91%)
Apr 08, 2011	12.07	12.07	11.92	11.97	30,094	-0.03(-0.28%)
Apr 07, 2011	12.07	12.07	11.97	12.00	11,684	-0.05(-0.40%)
Apr 06, 2011	12.00	12.06	12.00	12.05	27,269	+0.07(+0.57%)
Apr 05, 2011	12.06	12.06	11.97	11.98	37,145	-0.02(-0.17%)
Apr 04, 2011	12.11	12.11	11.99	12.00	20,723	-0.04(-0.34%)
Apr 01, 2011	12.01	12.06	12.00	12.04	33,976	+0.12(+0.97%)
Mar 31, 2011	11.93	11.99	11.91	11.93	64,671	-0.05(-0.45%)
Mar 30, 2011	11.89	12.01	11.88	11.98	25,213	+0.17(+1.45%)
Mar 29, 2011	11.65	11.82	11.65	11.81	109,993	+0.10(+0.82%)
Mar 28, 2011	11.75	11.82	11.70	11.71	16,665	-0.04(-0.31%)
Mar 25, 2011	11.75	11.81	11.72	11.75	45,323	+0.03(+0.26%)
Mar 24, 2011	11.69	11.76	11.63	11.72	185,336	+0.05(+0.46%)
Mar 23, 2011	11.64	11.68	11.58	11.67	17,994	-0.01(-0.06%)
Mar 22, 2011	11.65	11.70	11.61	11.67	36,560	+0.02(+0.18%)
Mar 21, 2011	11.70	11.70	11.64	11.65	15,789	+0.14(+1.23%)
Mar 18, 2011	11.56	11.60	11.50	11.51	33,618	+0.04(+0.31%)
Mar 17, 2011	11.60	11.60	11.39	11.48	37,491	+0.05(+0.48%)
Mar 16, 2011	11.56	11.56	11.33	11.42	22,537	-0.18(-1.53%)
Mar 15, 2011	11.56	11.60	11.54	11.60	62,299	-0.14(-1.23%)
Mar 14, 2011	11.78	11.78	11.64	11.74	25,521	-0.08(-0.68%)
Mar 11, 2011	11.76	11.86	11.71	11.82	46,142	+0.05(+0.46%)
Mar 10, 2011	11.89	11.89	11.77	11.77	18,139	-0.17(-1.43%)
Mar 09, 2011	11.88	11.94	11.84	11.94	24,270	+0.10(+0.81%)
Mar 08, 2011	11.77	11.86	11.71	11.84	21,827	+0.14(+1.23%)
Mar 07, 2011	12.12	12.12	11.69	11.70	17,079	+0.01(+0.06%)
Mar 04, 2011	11.76	11.76	11.61	11.69	17,398	-0.08(-0.70%)
Mar 03, 2011	11.77	11.78	11.73	11.78	18,379	+0.12(+1.06%)
Mar 02, 2011	11.69	11.69	11.60	11.65	12,425	+0.01(+0.12%)
Mar 01, 2011	11.77	11.80	11.63	11.64	30,173	-0.10(-0.87%)
Feb 28, 2011	11.68	11.77	11.68	11.74	23,307	+0.12(+1.06%)
Feb 25, 2011	11.58	11.62	11.51	11.62	30,999	+0.13(+1.13%)
Feb 24, 2011	11.52	11.53	11.44	11.49	23,045	-0.01(-0.12%)
Feb 23, 2011	11.62	11.62	11.50	11.50	8,552	-0.10(-0.88%)
Feb 22, 2011	11.61	11.68	11.57	11.60	22,153	-0.10(-0.88%)
Feb 18, 2011	11.74	11.74	11.67	11.71	58,916	+0.02(+0.20%)
Feb 17, 2011	11.72	11.72	11.67	11.68	41,804	+0.00(+0.03%)
Feb 16, 2011	11.75	11.75	11.63	11.68	34,730	-0.01(-0.11%)
Feb 15, 2011	11.70	11.72	11.65	11.69	31,233	+0.03(+0.29%)
Feb 14, 2011	11.78	11.78	11.63	11.66	29,515	-0.08(-0.64%)
Feb 11, 2011	11.69	11.76	11.69	11.73	18,255	+0.00(+0.00%)
Feb 10, 2011	11.70	11.75	11.70	11.73	126,127	+0.03(+0.23%)
Feb 09, 2011	11.73	11.73	11.67	11.71	30,541	-0.02(-0.21%)
Feb 08, 2011	11.73	11.73	11.70	11.73	36,248	+0.01(+0.09%)
Feb 07, 2011	11.71	11.73	11.68	11.72	11,510	+0.08(+0.65%)
Feb 04, 2011	11.69	11.69	11.60	11.65	21,662	-0.05(-0.44%)
Feb 03, 2011	11.69	11.70	11.61	11.70	27,090	+0.02(+0.15%)
Feb 02, 2011	11.70	11.71	11.67	11.68	20,255	-0.05(-0.45%)
Feb 01, 2011	11.65	11.73	11.63	11.73	35,598	+0.14(+1.16%)
Jan 31, 2011	11.59	11.63	11.57	11.60	18,423	+0.03(+0.26%)
Jan 28, 2011	11.77	11.77	11.57	11.57	34,113	-0.21(-1.79%)
Jan 27, 2011	11.75	11.78	11.67	11.78	41,135	+0.07(+0.61%)
Jan 26, 2011	11.78	11.78	11.66	11.71	14,625	+0.04(+0.35%)
Jan 25, 2011	11.65	11.69	11.61	11.67	11,806	+0.00(+0.00%)
Jan 24, 2011	11.67	11.70	11.64	11.67	64,926	+0.05(+0.47%)
Jan 21, 2011	11.70	11.70	11.58	11.61	80,714	+0.02(+0.20%)
Jan 20, 2011	11.59	11.63	11.57	11.59	27,840	+0.02(+0.21%)
Jan 19, 2011	11.64	11.64	11.52	11.56	34,765	-0.07(-0.59%)
Jan 18, 2011	11.65	11.65	11.57	11.63	12,079	+0.05(+0.39%)
Jan 14, 2011	11.56	11.60	11.52	11.59	29,626	+0.04(+0.32%)
Jan 13, 2011	11.60	11.60	11.52	11.55	33,248	-0.01(-0.06%)
Jan 12, 2011	11.55	11.60	11.53	11.56	33,140	+0.05(+0.47%)
Jan 11, 2011	11.56	11.56	11.46	11.50	52,569	+0.01(+0.06%)
Jan 10, 2011	11.50	11.50	11.39	11.50	29,616	+0.02(+0.18%)
Jan 07, 2011	11.47	11.48	11.39	11.48	18,764	+0.08(+0.67%)
Jan 06, 2011	11.52	11.52	11.37	11.40	35,369	-0.11(-0.96%)
Jan 05, 2011	11.50	11.54	11.47	11.51	23,265	+0.00(+0.00%)
Jan 04, 2011	11.50	11.51	11.41	11.51	20,846	+0.09(+0.78%)
Jan 03, 2011	11.42	11.44	11.37	11.42	27,794	+0.13(+1.14%)
Dec 31, 2010	11.35	11.35	11.29	11.29	13,937	-0.03(-0.24%)
Dec 30, 2010	11.37	11.37	11.30	11.32	26,430	+0.00(+0.00%)
Dec 29, 2010	11.32	11.34	11.30	11.32	13,545	+0.00(+0.00%)
Dec 28, 2010	11.30	11.33	11.29	11.32	12,546	-0.01(-0.06%)
Dec 27, 2010	11.32	11.33	11.26	11.32	11,324	+0.01(+0.06%)
Dec 23, 2010	11.32	11.34	11.30	11.32	20,817	-0.01(-0.12%)
Dec 22, 2010	11.31	11.34	11.27	11.33	23,699	+0.06(+0.53%)
Dec 21, 2010	11.30	11.30	11.24	11.27	9,391	+0.03(+0.26%)
Dec 20, 2010	11.21	11.26	11.20	11.24	31,332	+0.06(+0.54%)
Dec 17, 2010	11.15	11.18	11.10	11.18	18,485	+0.01(+0.06%)
Dec 16, 2010	11.07	11.18	11.04	11.18	121,229	+0.09(+0.85%)
Dec 15, 2010	11.13	11.18	11.07	11.08	91,738	-0.09(-0.79%)
Dec 14, 2010	11.16	11.19	11.15	11.17	15,738	+0.04(+0.36%)
Dec 13, 2010	11.20	11.20	11.12	11.13	37,899	+0.05(+0.43%)
Dec 10, 2010	11.05	11.09	11.05	11.08	63,094	+0.06(+0.55%)
Dec 09, 2010	11.05	11.05	10.98	11.02	28,933	+0.05(+0.43%)
Dec 08, 2010	11.06	11.06	10.95	10.97	35,573	-0.03(-0.28%)
Dec 07, 2010	11.11	11.11	10.99	11.00	83,447	-0.04(-0.33%)
Dec 06, 2010	11.05	11.06	11.01	11.04	24,929	-0.01(-0.12%)
Dec 03, 2010	11.01	11.08	10.98	11.05	38,078	+0.03(+0.31%)
Dec 02, 2010	11.00	11.02	10.93	11.02	28,682	+0.07(+0.62%)
Dec 01, 2010	10.97	10.97	10.90	10.95	140,637	+0.13(+1.25%)
Nov 30, 2010	10.80	10.84	10.78	10.82	66,945	-0.05(-0.50%)
Nov 29, 2010	10.84	10.87	10.78	10.87	67,894	-0.04(-0.37%)
Nov 26, 2010	10.91	10.97	10.91	10.91	26,642	-0.07(-0.61%)
Nov 24, 2010	10.92	10.98	10.98	10.98	12,842	+0.09(+0.87%)
Nov 23, 2010	10.93	10.93	10.84	10.88	8,423	-0.11(-0.98%)
Nov 22, 2010	10.93	11.01	10.89	10.99	30,433	+0.00(+0.00%)
Nov 19, 2010	11.03	11.03	10.91	10.99	19,473	+0.00(+0.00%)
Nov 18, 2010	11.02	11.03	10.95	10.99	32,889	+0.10(+0.89%)
Nov 17, 2010	10.91	10.92	10.85	10.90	53,550	+0.04(+0.39%)
Nov 16, 2010	10.93	10.93	10.78	10.85	87,539	-0.23(-2.05%)
Nov 15, 2010	11.06	11.10	11.04	11.08	17,100	+0.09(+0.84%)
Nov 12, 2010	11.10	11.10	10.99	10.99	8,220	-0.13(-1.19%)
Nov 11, 2010	11.07	11.12	11.05	11.12	17,130	-0.01(-0.06%)
Nov 10, 2010	11.13	11.13	11.03	11.13	11,236	+0.03(+0.30%)
Nov 09, 2010	11.28	11.28	11.09	11.09	18,103	-0.10(-0.90%)
Nov 08, 2010	11.14	11.20	11.14	11.20	22,716	-0.02(-0.18%)
Nov 05, 2010	11.21	11.24	11.19	11.22	27,029	+0.00(+0.00%)
Nov 04, 2010	11.22	11.22	11.17	11.22	239,769	+0.16(+1.40%)
Nov 03, 2010	11.13	11.13	11.00	11.06	14,163	-0.02(-0.22%)
Nov 02, 2010	11.03	11.09	11.03	11.08	10,883	+0.15(+1.33%)
Nov 01, 2010	11.03	11.05	10.92	10.94	17,768	-0.06(-0.51%)
Oct 29, 2010	10.93	11.00	10.93	11.00	11,304	+0.03(+0.31%)
Oct 28, 2010	11.01	11.02	10.91	10.96	21,724	+0.04(+0.39%)
Oct 27, 2010	10.90	10.92	10.82	10.92	12,198	-0.06(-0.50%)
Oct 25, 2010	11.07	11.07	10.97	10.97	133,744	+0.01(+0.14%)
Oct 22, 2010	11.09	11.09	10.92	10.96	52,555	-0.06(-0.55%)
Oct 21, 2010	11.11	11.14	10.96	11.02	21,211	-0.05(-0.49%)
Oct 20, 2010	11.05	11.14	11.03	11.07	23,103	+0.10(+0.92%)
Oct 19, 2010	11.00	11.07	10.92	10.97	13,957	-0.11(-0.97%)
Oct 18, 2010	11.05	11.09	11.03	11.08	23,061	+0.06(+0.55%)
Oct 15, 2010	11.03	11.05	10.98	11.02	17,514	+0.03(+0.31%)
Oct 14, 2010	11.05	11.06	10.96	10.99	30,685	-0.11(-1.03%)
Oct 13, 2010	11.17	11.17	11.05	11.10	129,340	+0.06(+0.55%)
Oct 12, 2010	10.97	11.05	10.97	11.04	12,204	-0.01(-0.06%)
Oct 11, 2010	11.03	11.09	11.03	11.05	34,434	-0.01(-0.06%)
Oct 08, 2010	11.05	11.07	10.97	11.05	19,757	+0.04(+0.37%)
Oct 07, 2010	11.07	11.07	10.95	11.01	25,373	+0.03(+0.25%)
Oct 06, 2010	11.05	11.05	10.97	10.99	35,604	-0.07(-0.67%)
Oct 05, 2010	11.03	11.07	10.99	11.06	29,787	+0.15(+1.36%)
Oct 04, 2010	11.07	11.07	10.89	10.91	23,516	-0.09(-0.86%)
Oct 01, 2010	11.01	11.01	10.93	11.01	10,883	+0.09(+0.80%)
Sep 30, 2010	11.02	11.02	10.86	10.92	44,205	+0.01(+0.12%)
Sep 29, 2010	10.88	10.94	10.88	10.91	24,410	-0.04(-0.37%)
Sep 28, 2010	10.97	10.97	10.84	10.95	28,240	+0.05(+0.43%)
Sep 27, 2010	10.86	10.94	10.85	10.90	21,503	+0.05(+0.43%)
Sep 24, 2010	10.82	10.86	10.82	10.85	24,293	+0.18(+1.71%)
Sep 23, 2010	10.72	10.77	10.67	10.67	11,881	-0.09(-0.82%)
Sep 22, 2010	10.76	10.82	10.73	10.76	104,180	+0.01(+0.06%)
Sep 21, 2010	10.82	10.82	10.73	10.75	278,403	-0.02(-0.19%)
Sep 20, 2010	10.63	10.78	10.63	10.77	19,765	+0.15(+1.40%)
Sep 17, 2010	10.62	10.66	10.59	10.62	18,233	-0.07(-0.69%)
Sep 15, 2010	10.68	10.72	10.66	10.70	178,006	-0.06(-0.56%)
Sep 14, 2010	10.69	10.76	10.69	10.76	9,179	+0.01(+0.06%)
Sep 13, 2010	10.74	10.78	10.72	10.75	21,357	+0.07(+0.62%)
Sep 10, 2010	10.72	10.72	10.66	10.68	4,133	-0.01(-0.12%)
Sep 09, 2010	10.68	10.72	10.67	10.70	34,486	+0.10(+0.98%)
Sep 08, 2010	10.64	10.67	10.59	10.59	16,227	-0.02(-0.19%)
Sep 07, 2010	10.62	10.69	10.61	10.61	9,216	-0.09(-0.84%)
Sep 03, 2010	10.68	10.70	10.61	10.70	33,933	+0.10(+0.95%)
Sep 02, 2010	10.59	10.62	10.53	10.60	38,820	+0.04(+0.38%)
Sep 01, 2010	10.41	10.56	10.41	10.56	216,589	+0.28(+2.69%)
Aug 31, 2010	10.21	10.35	10.19	10.28	8,263	+0.00(+0.03%)
Aug 30, 2010	10.40	10.40	10.28	10.28	5,595	-0.13(-1.29%)
Aug 27, 2010	10.42	10.42	10.24	10.42	13,413	+0.15(+1.48%)
Aug 26, 2010	10.33	10.35	10.24	10.26	52,749	-0.03(-0.26%)
Aug 25, 2010	10.22	10.30	10.15	10.29	9,273	+0.01(+0.14%)
Aug 24, 2010	10.21	10.31	10.18	10.28	16,282	-0.07(-0.67%)
Aug 23, 2010	10.38	10.38	10.29	10.35	9,460	+0.07(+0.70%)
Aug 20, 2010	10.22	10.27	10.19	10.27	43,206	-0.02(-0.24%)
Aug 19, 2010	10.44	10.44	10.25	10.30	27,453	-0.17(-1.64%)
Aug 18, 2010	10.45	10.49	10.42	10.47	11,718	-0.04(-0.42%)
Aug 17, 2010	10.45	10.55	10.45	10.51	18,125	+0.17(+1.67%)
Aug 16, 2010	10.30	10.38	10.30	10.34	8,420	-0.04(-0.43%)
Aug 13, 2010	10.39	10.41	10.24	10.39	6,466	+0.09(+0.90%)
Aug 12, 2010	10.23	10.31	10.21	10.29	22,200	-0.03(-0.29%)
Aug 11, 2010	10.38	10.41	10.30	10.32	24,562	-0.25(-2.32%)
Aug 10, 2010	10.45	10.61	10.43	10.57	25,233	-0.01(-0.10%)
Aug 09, 2010	10.57	10.59	10.55	10.58	15,609	+0.05(+0.50%)
Aug 06, 2010	10.53	10.53	10.43	10.53	26,476	-0.06(-0.59%)
Aug 05, 2010	10.49	10.59	10.28	10.59	37,949	+0.03(+0.28%)
Aug 04, 2010	10.49	10.56	10.47	10.56	47,488	+0.03(+0.26%)
Aug 03, 2010	10.57	10.61	10.52	10.53	12,130	-0.05(-0.47%)
Aug 02, 2010	10.59	10.59	10.53	10.58	30,502	+0.18(+1.75%)
Jul 30, 2010	10.40	10.45	10.30	10.40	206,981	-0.07(-0.68%)
Jul 29, 2010	10.65	10.65	10.41	10.47	11,742	-0.13(-1.22%)
Jul 28, 2010	10.69	10.69	10.60	10.60	10,696	-0.10(-0.90%)
Jul 27, 2010	10.62	10.70	10.62	10.70	11,919	+0.09(+0.89%)
Jul 26, 2010	10.51	10.60	10.51	10.60	25,027	+0.13(+1.22%)
Jul 23, 2010	10.47	10.50	10.39	10.47	69,015	+0.04(+0.39%)
Jul 22, 2010	10.34	10.45	10.34	10.43	7,281	+0.23(+2.25%)
Jul 21, 2010	10.30	10.33	10.19	10.20	18,501	-0.11(-1.05%)
Jul 20, 2010	10.14	10.32	10.11	10.31	24,332	+0.09(+0.92%)
Jul 19, 2010	10.18	10.24	10.14	10.22	10,887	+0.11(+1.07%)
Jul 16, 2010	10.11	10.22	10.10	10.11	3,890	-0.22(-2.09%)
Jul 15, 2010	10.30	10.33	10.18	10.33	20,554	+0.06(+0.59%)
Jul 14, 2010	10.29	10.32	10.21	10.26	34,340	-0.05(-0.46%)
Jul 13, 2010	10.34	10.34	10.26	10.31	15,480	+0.08(+0.80%)
Jul 12, 2010	10.20	10.24	10.17	10.23	16,000	+0.05(+0.45%)
Jul 09, 2010	10.18	10.20	10.12	10.18	23,856	+0.05(+0.48%)
Jul 08, 2010	10.12	10.14	10.06	10.14	37,549	+0.17(+1.72%)
Jul 07, 2010	9.725	9.965	9.725	9.965	14,786	+0.24(+2.47%)
Jul 06, 2010	9.725	9.763	9.678	9.725	21,939	+0.03(+0.31%)
Jul 02, 2010	9.695	9.695	9.624	9.695	5,853	+0.05(+0.53%)
Jul 01, 2010	9.678	9.681	9.590	9.644	27,036	-0.05(-0.49%)
Jun 30, 2010	9.766	9.864	9.691	9.691	27,910	-0.07(-0.76%)
Jun 29, 2010	9.846	9.888	9.758	9.766	35,522	-0.19(-1.87%)
Jun 25, 2010	9.952	9.999	9.914	9.952	15,058	+0.02(+0.24%)
Jun 24, 2010	10.06	10.06	9.927	9.927	3,769	-0.11(-1.07%)
Jun 23, 2010	10.13	10.13	9.976	10.03	22,305	-0.06(-0.61%)
Jun 22, 2010	10.35	10.37	10.08	10.10	57,706	-0.23(-2.20%)
Jun 21, 2010	10.53	10.53	10.29	10.32	25,047	-0.07(-0.70%)
Jun 18, 2010	10.40	10.41	10.37	10.40	18,445	+0.04(+0.36%)
Jun 17, 2010	10.35	10.36	10.29	10.36	6,778	+0.01(+0.09%)
Jun 16, 2010	10.26	10.38	10.26	10.35	65,181	+0.07(+0.65%)
Jun 15, 2010	10.17	10.28	10.17	10.28	13,835	+0.19(+1.84%)
Jun 14, 2010	10.14	10.19	10.10	10.10	11,670	+0.11(+1.13%)
Jun 11, 2010	10.00	10.03	9.980	9.984	10,171	-0.06(-0.60%)
Jun 10, 2010	9.984	10.04	9.947	10.04	24,139	+0.27(+2.79%)
Jun 09, 2010	9.858	9.931	9.765	9.772	75,157	-0.03(-0.27%)
Jun 08, 2010	9.699	9.805	9.692	9.798	25,018	+0.07(+0.68%)
Jun 07, 2010	9.792	9.858	9.732	9.732	19,355	+0.02(+0.21%)
Jun 04, 2010	9.712	9.925	9.705	9.712	27,224	-0.33(-3.24%)
Jun 03, 2010	9.905	10.04	9.905	10.04	28,479	+0.14(+1.41%)
Jun 02, 2010	9.719	9.898	9.719	9.898	9,211	+0.21(+2.12%)
Jun 01, 2010	9.845	9.945	9.692	9.692	11,020	-0.25(-2.54%)
May 28, 2010	9.945	10.04	9.925	9.945	17,793	+0.07(+0.67%)
May 27, 2010	9.804	9.898	9.804	9.878	73,093	+0.16(+1.64%)
May 26, 2010	9.739	9.812	9.666	9.719	48,073	+0.08(+0.86%)
May 25, 2010	9.526	9.646	9.406	9.636	48,210	-0.13(-1.33%)
May 24, 2010	9.685	9.849	9.685	9.765	50,144	+0.03(+0.27%)
May 21, 2010	9.539	9.739	9.513	9.739	281,209	+0.04(+0.44%)
May 20, 2010	9.759	9.838	9.692	9.696	28,473	-0.38(-3.78%)
May 19, 2010	10.13	10.13	9.978	10.08	28,353	-0.09(-0.85%)
May 18, 2010	10.36	10.39	10.16	10.16	15,679	-0.11(-1.07%)
May 17, 2010	10.28	10.29	10.15	10.27	8,846	+0.03(+0.29%)
May 14, 2010	10.24	10.29	10.17	10.24	19,988	-0.13(-1.22%)
May 13, 2010	10.36	10.47	10.31	10.37	24,291	+0.01(+0.06%)
May 12, 2010	10.22	10.36	10.20	10.36	53,807	+0.14(+1.42%)
May 11, 2010	10.24	10.24	10.20	10.22	14,696	+0.09(+0.93%)
May 10, 2010	10.12	10.15	10.04	10.12	17,425	+0.34(+3.46%)
May 07, 2010	9.818	10.00	9.723	9.785	59,604	-0.15(-1.47%)
May 06, 2010	10.22	10.26	0.0066	9.931	44,246	-0.33(-3.23%)
May 05, 2010	10.29	10.32	10.24	10.26	20,254	-0.10(-0.95%)
May 04, 2010	10.46	10.50	10.34	10.36	32,178	-0.23(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.