Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2011 | 2.210 | 2.222 | 2.210 | 2.222 | 10,238 | -0.00(-0.13%) |
Apr 28, 2011 | 2.222 | 2.225 | 2.216 | 2.225 | 8,370 | +0.00(+0.13%) |
Apr 27, 2011 | 2.240 | 2.240 | 2.210 | 2.222 | 18,916 | -0.01(-0.59%) |
Apr 26, 2011 | 2.207 | 2.235 | 2.207 | 2.235 | 9,873 | +0.03(+1.55%) |
Apr 25, 2011 | 2.177 | 2.223 | 2.177 | 2.201 | 5,340 | -0.02(-0.81%) |
Apr 21, 2011 | 2.237 | 2.237 | 2.185 | 2.219 | 16,620 | +0.01(+0.27%) |
Apr 20, 2011 | 2.186 | 2.213 | 2.180 | 2.213 | 7,158 | +0.03(+1.23%) |
Apr 19, 2011 | 2.171 | 2.186 | 2.145 | 2.186 | 69,720 | +0.03(+1.53%) |
Apr 18, 2011 | 2.144 | 2.156 | 2.144 | 2.153 | 22,432 | -0.04(-1.90%) |
Apr 15, 2011 | 2.210 | 2.210 | 2.177 | 2.195 | 18,414 | +0.00(+0.14%) |
Apr 14, 2011 | 2.142 | 2.192 | 2.142 | 2.192 | 27,621 | +0.03(+1.24%) |
Apr 13, 2011 | 2.189 | 2.204 | 2.079 | 2.165 | 186,121 | -0.04(-1.76%) |
Apr 12, 2011 | 2.246 | 2.246 | 2.186 | 2.204 | 42,993 | +0.01(+0.41%) |
Apr 11, 2011 | 2.219 | 2.229 | 2.195 | 2.195 | 10,687 | -0.02(-0.94%) |
Apr 08, 2011 | 2.246 | 2.246 | 2.216 | 2.216 | 19,278 | -0.02(-0.80%) |
Apr 07, 2011 | 2.246 | 2.253 | 2.232 | 2.234 | 40,093 | -0.02(-0.74%) |
Apr 06, 2011 | 2.231 | 2.255 | 2.217 | 2.251 | 8,484 | +0.01(+0.36%) |
Apr 05, 2011 | 2.231 | 2.249 | 2.231 | 2.243 | 11,216 | +0.01(+0.66%) |
Apr 04, 2011 | 2.225 | 2.246 | 2.225 | 2.228 | 21,143 | +0.00(+0.13%) |
Apr 01, 2011 | 2.210 | 2.240 | 2.208 | 2.225 | 36,584 | +0.01(+0.68%) |
Mar 31, 2011 | 2.210 | 2.210 | 2.207 | 2.210 | 66,336 | +0.00(+0.14%) |
Mar 30, 2011 | 2.207 | 2.216 | 2.198 | 2.207 | 59,181 | +0.01(+0.68%) |
Mar 29, 2011 | 2.189 | 2.204 | 2.189 | 2.192 | 19,298 | +0.02(+0.76%) |
Mar 28, 2011 | 2.207 | 2.213 | 2.176 | 2.176 | 20,728 | -0.03(-1.42%) |
Mar 25, 2011 | 2.201 | 2.216 | 2.201 | 2.207 | 18,910 | +0.02(+1.09%) |
Mar 24, 2011 | 2.136 | 2.219 | 2.136 | 2.183 | 36,303 | -0.02(-0.80%) |
Mar 23, 2011 | 2.180 | 2.201 | 2.180 | 2.201 | 12,595 | +0.02(+0.94%) |
Mar 22, 2011 | 2.177 | 2.180 | 2.162 | 2.180 | 9,207 | +0.01(+0.28%) |
Mar 21, 2011 | 2.168 | 2.180 | 2.121 | 2.174 | 53,532 | +0.05(+2.52%) |
Mar 18, 2011 | 2.144 | 2.144 | 2.115 | 2.121 | 80,501 | -0.01(-0.43%) |
Mar 17, 2011 | 2.133 | 2.133 | 2.076 | 2.130 | 16,740 | +0.01(+0.44%) |
Mar 16, 2011 | 2.106 | 2.136 | 2.079 | 2.121 | 114,317 | +0.00(+0.00%) |
Mar 15, 2011 | 2.091 | 2.127 | 2.073 | 2.121 | 245,299 | -0.01(-0.42%) |
Mar 14, 2011 | 2.118 | 2.130 | 2.112 | 2.130 | 25,425 | -0.01(-0.28%) |
Mar 11, 2011 | 2.109 | 2.150 | 2.094 | 2.136 | 43,106 | +0.02(+0.85%) |
Mar 10, 2011 | 2.121 | 2.145 | 2.118 | 2.118 | 31,796 | -0.04(-1.83%) |
Mar 09, 2011 | 2.142 | 2.157 | 2.142 | 2.157 | 2,658 | +0.01(+0.31%) |
Mar 08, 2011 | 2.136 | 2.180 | 2.136 | 2.150 | 148,157 | +0.02(+1.12%) |
Mar 07, 2011 | 2.159 | 2.165 | 2.106 | 2.127 | 29,684 | -0.03(-1.39%) |
Mar 04, 2011 | 2.162 | 2.165 | 2.156 | 2.156 | 6,990 | -0.01(-0.28%) |
Mar 03, 2011 | 2.144 | 2.180 | 2.144 | 2.162 | 45,370 | +0.03(+1.54%) |
Mar 02, 2011 | 2.106 | 2.174 | 2.106 | 2.130 | 220,261 | +0.00(+0.11%) |
Mar 01, 2011 | 2.150 | 2.156 | 2.109 | 2.127 | 60,219 | -0.02(-1.08%) |
Feb 28, 2011 | 2.150 | 2.155 | 2.139 | 2.150 | 60,948 | +0.00(+0.00%) |
Feb 25, 2011 | 2.124 | 2.165 | 2.124 | 2.150 | 50,114 | +0.03(+1.41%) |
Feb 24, 2011 | 2.136 | 2.153 | 2.118 | 2.121 | 36,390 | -0.03(-1.39%) |
Feb 23, 2011 | 2.183 | 2.183 | 2.133 | 2.150 | 124,398 | -0.04(-1.64%) |
Feb 22, 2011 | 2.225 | 2.225 | 2.186 | 2.186 | 10,348 | -0.04(-1.75%) |
Feb 18, 2011 | 2.201 | 2.246 | 2.201 | 2.225 | 55,036 | -0.03(-1.32%) |
Feb 17, 2011 | 2.267 | 2.267 | 2.213 | 2.255 | 11,242 | +0.02(+0.94%) |
Feb 16, 2011 | 2.213 | 2.234 | 2.210 | 2.234 | 11,410 | +0.02(+0.79%) |
Feb 15, 2011 | 2.270 | 2.270 | 2.195 | 2.216 | 34,455 | -0.02(-1.05%) |
Feb 14, 2011 | 2.207 | 2.243 | 2.201 | 2.240 | 21,762 | +0.04(+1.60%) |
Feb 11, 2011 | 2.225 | 2.225 | 2.201 | 2.205 | 6,254 | -0.02(-0.78%) |
Feb 10, 2011 | 2.168 | 2.222 | 2.156 | 2.222 | 17,661 | +0.03(+1.50%) |
Feb 09, 2011 | 2.180 | 2.198 | 2.180 | 2.189 | 17,798 | -0.04(-1.61%) |
Feb 08, 2011 | 2.231 | 2.231 | 2.191 | 2.225 | 69,449 | -0.01(-0.29%) |
Feb 07, 2011 | 2.183 | 2.240 | 2.183 | 2.232 | 5,859 | +0.01(+0.30%) |
Feb 04, 2011 | 2.285 | 2.285 | 2.201 | 2.225 | 23,436 | +0.01(+0.54%) |
Feb 03, 2011 | 2.189 | 2.267 | 2.180 | 2.213 | 54,433 | +0.03(+1.51%) |
Feb 02, 2011 | 2.192 | 2.198 | 2.180 | 2.180 | 37,592 | -0.02(-0.96%) |