Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	10.74	10.74	10.74	10.74	337	-0.92(-7.86%)
Apr 27, 2012	11.66	11.66	11.66	11.66	449	-0.03(-0.23%)
Apr 26, 2012	11.30	11.80	11.30	11.69	421	+0.34(+2.98%)
Apr 25, 2012	11.07	11.35	10.93	11.35	1,280	+0.50(+4.59%)
Apr 24, 2012	10.85	10.85	10.85	10.85	112	+0.00(+0.00%)
Apr 23, 2012	10.32	10.85	10.32	10.85	4,320	+0.56(+5.45%)
Apr 20, 2012	10.29	10.29	10.29	10.29	2,247	-0.57(-5.25%)
Apr 19, 2012	10.90	11.12	10.67	10.86	3,033	-0.05(-0.49%)
Apr 18, 2012	10.69	10.91	10.69	10.91	561	+0.09(+0.82%)
Apr 17, 2012	10.74	11.20	10.74	10.82	2,116	+0.13(+1.25%)
Apr 16, 2012	10.88	11.12	10.69	10.69	2,752	-0.18(-1.64%)
Apr 13, 2012	11.08	11.08	10.72	10.87	505	-0.08(-0.73%)
Apr 12, 2012	10.85	11.38	10.85	10.95	3,249	-0.04(-0.40%)
Apr 11, 2012	10.99	10.99	10.65	10.99	2,491	+0.09(+0.82%)
Apr 10, 2012	11.07	11.42	10.69	10.90	12,321	-0.24(-2.16%)
Apr 09, 2012	11.16	11.21	10.69	11.14	7,412	-0.10(-0.87%)
Apr 05, 2012	11.16	11.27	11.16	11.24	797	-0.07(-0.63%)
Apr 04, 2012	11.55	11.57	11.20	11.31	3,726	-0.16(-1.40%)
Apr 03, 2012	11.93	11.94	11.47	11.47	1,750	-0.49(-4.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.