Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	13.78	13.85	13.50	13.59	0	-0.25(-1.81%)
Apr 29, 2013	13.76	13.97	13.70	13.84	176,465	+0.11(+0.80%)
Apr 26, 2013	14.10	14.10	13.66	13.73	251,170	-0.33(-2.35%)
Apr 25, 2013	13.58	14.15	13.57	14.06	313,215	+0.58(+4.30%)
Apr 24, 2013	13.47	13.71	13.45	13.48	163,243	+0.04(+0.30%)
Apr 23, 2013	13.40	13.65	13.19	13.44	211,862	+0.09(+0.67%)
Apr 22, 2013	13.65	13.80	13.16	13.35	126,485	-0.24(-1.77%)
Apr 19, 2013	13.47	13.75	13.39	13.59	232,678	+0.11(+0.82%)
Apr 18, 2013	13.75	13.75	13.35	13.48	312,356	-0.24(-1.75%)
Apr 17, 2013	13.73	13.75	13.43	13.72	155,534	-0.08(-0.58%)
Apr 16, 2013	14.10	14.23	13.77	13.80	207,393	-0.16(-1.15%)
Apr 15, 2013	14.30	14.34	13.76	13.96	271,086	-0.40(-2.79%)
Apr 12, 2013	14.63	14.67	14.28	14.36	193,794	-0.35(-2.38%)
Apr 11, 2013	14.80	15.03	14.51	14.71	207,333	-0.06(-0.41%)
Apr 10, 2013	14.77	14.92	14.51	14.77	287,417	+0.06(+0.41%)
Apr 09, 2013	14.81	14.88	14.57	14.71	232,899	-0.10(-0.68%)
Apr 08, 2013	14.75	14.88	14.37	14.81	548,773	+0.06(+0.41%)
Apr 05, 2013	15.06	15.30	14.40	14.75	934,749	-0.50(-3.28%)
Apr 04, 2013	15.74	15.74	15.02	15.25	827,727	-0.45(-2.87%)
Apr 03, 2013	16.08	16.08	15.49	15.70	431,778	-0.36(-2.24%)
Apr 02, 2013	16.10	16.18	15.93	16.06	318,144	-0.02(-0.12%)
Apr 01, 2013	16.05	16.22	16.01	16.08	279,977	-0.05(-0.31%)
Mar 28, 2013	16.29	16.45	16.00	16.13	432,277	-0.20(-1.22%)
Mar 27, 2013	16.06	16.39	15.94	16.33	189,941	+0.22(+1.37%)
Mar 26, 2013	16.10	16.24	15.97	16.11	252,679	+0.02(+0.12%)
Mar 25, 2013	15.94	16.23	15.94	16.09	510,638	+0.03(+0.19%)
Mar 22, 2013	15.60	16.06	15.28	16.06	358,333	+0.47(+3.01%)
Mar 21, 2013	15.51	15.77	15.47	15.59	318,962	+0.02(+0.13%)
Mar 20, 2013	15.52	15.62	15.26	15.57	202,530	+0.07(+0.45%)
Mar 19, 2013	15.22	15.98	15.13	15.50	495,671	+0.35(+2.31%)
Mar 18, 2013	14.97	15.29	14.93	15.15	251,090	+0.05(+0.33%)
Mar 15, 2013	14.35	15.18	14.25	15.10	578,835	+0.70(+4.86%)
Mar 14, 2013	14.34	14.42	14.23	14.40	331,620	+0.12(+0.84%)
Mar 13, 2013	14.23	14.40	13.95	14.28	243,122	+0.13(+0.92%)
Mar 12, 2013	14.08	14.45	13.81	14.15	333,498	+0.10(+0.71%)
Mar 11, 2013	13.89	14.11	13.89	14.05	420,665	+0.02(+0.14%)
Mar 08, 2013	13.94	14.15	13.72	14.03	346,481	+0.17(+1.23%)
Mar 07, 2013	13.78	14.04	13.75	13.86	251,936	+0.08(+0.58%)
Mar 06, 2013	13.92	14.08	13.55	13.78	480,306	-0.30(-2.13%)
Mar 05, 2013	14.01	14.10	13.88	14.08	386,417	+0.15(+1.08%)
Mar 04, 2013	14.14	14.16	13.79	13.93	426,702	-0.10(-0.71%)
Mar 01, 2013	14.47	14.65	13.75	14.03	690,225	-0.47(-3.24%)
Feb 28, 2013	14.47	14.72	14.47	14.50	434,147	-0.01(-0.07%)
Feb 27, 2013	14.25	14.64	14.21	14.51	332,079	+0.26(+1.82%)
Feb 26, 2013	14.21	14.55	14.12	14.25	415,224	+0.47(+3.41%)
Feb 22, 2013	13.53	13.84	13.25	13.78	433,721	+0.39(+2.91%)
Feb 21, 2013	13.28	13.55	13.00	13.39	387,958	+0.08(+0.60%)
Feb 20, 2013	13.21	13.79	13.21	13.31	412,983	+0.15(+1.14%)
Feb 19, 2013	13.20	13.24	13.06	13.16	106,147	+0.13(+1.00%)
Feb 15, 2013	12.95	13.25	12.80	13.03	365,557	+0.19(+1.48%)
Feb 14, 2013	12.43	12.90	12.43	12.84	238,192	+0.42(+3.38%)
Feb 13, 2013	12.25	12.58	11.93	12.42	286,177	+0.19(+1.55%)
Feb 12, 2013	11.33	12.26	11.28	12.23	603,501	+0.88(+7.75%)
Feb 11, 2013	11.19	11.46	10.88	11.35	473,509	+0.08(+0.71%)
Feb 08, 2013	11.78	11.98	11.10	11.27	529,173	-0.53(-4.49%)
Feb 07, 2013	12.91	12.91	11.65	11.80	591,558	-1.27(-9.72%)
Feb 06, 2013	12.42	13.14	12.27	13.07	286,420	+0.52(+4.14%)
Feb 04, 2013	12.87	12.87	12.55	12.55	249,517	-0.42(-3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.