Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	21.53	21.53	20.45	20.93	305,650	-0.89(-4.10%)
Apr 29, 2014	22.01	22.02	21.63	21.82	97,188	-0.07(-0.31%)
Apr 28, 2014	21.73	22.11	21.25	21.89	139,240	+0.33(+1.52%)
Apr 25, 2014	22.32	22.32	21.48	21.57	73,490	-0.89(-3.98%)
Apr 24, 2014	22.70	22.77	22.35	22.46	60,114	-0.17(-0.77%)
Apr 23, 2014	22.65	22.70	22.52	22.63	146,932	-0.02(-0.09%)
Apr 22, 2014	22.19	22.86	22.12	22.65	90,668	+0.42(+1.90%)
Apr 21, 2014	22.46	22.50	22.00	22.23	114,536	-0.29(-1.28%)
Apr 17, 2014	22.13	22.52	22.52	22.52	117,947	+0.31(+1.39%)
Apr 16, 2014	22.66	22.66	22.11	22.21	87,834	-0.30(-1.33%)
Apr 15, 2014	22.83	22.83	22.15	22.51	82,543	-0.32(-1.39%)
Apr 14, 2014	23.09	23.09	22.54	22.83	87,607	-0.10(-0.42%)
Apr 11, 2014	22.27	23.05	22.27	22.92	66,994	+0.41(+1.84%)
Apr 10, 2014	22.75	22.91	22.31	22.51	66,447	-0.26(-1.14%)
Apr 09, 2014	22.36	22.85	21.82	22.77	76,775	+0.55(+2.47%)
Apr 08, 2014	22.48	22.84	22.18	22.22	181,824	-0.31(-1.37%)
Apr 07, 2014	23.31	23.35	22.49	22.53	163,293	-0.88(-3.74%)
Apr 04, 2014	23.87	23.87	23.20	23.40	80,059	-0.39(-1.66%)
Apr 03, 2014	23.98	24.09	23.61	23.80	51,064	-0.23(-0.96%)
Apr 02, 2014	23.77	24.05	23.75	24.03	55,071	+0.24(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.