Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2014 | 20.33 | 20.33 | 20.33 | 20.33 | 59 | +0.03(+0.15%) |
Apr 28, 2014 | 20.35 | 20.36 | 20.30 | 20.30 | 1,444 | +0.05(+0.25%) |
Apr 25, 2014 | 20.31 | 20.31 | 20.24 | 20.25 | 6,593 | -0.05(-0.25%) |
Apr 24, 2014 | 20.30 | 20.30 | 20.30 | 20.30 | 608 | -0.05(-0.25%) |
Apr 23, 2014 | 20.35 | 20.37 | 20.35 | 20.35 | 771 | +0.06(+0.30%) |
Apr 22, 2014 | 20.37 | 20.37 | 20.29 | 20.29 | 722 | -0.02(-0.10%) |
Apr 21, 2014 | 20.40 | 20.40 | 20.30 | 20.31 | 2,364 | -0.01(-0.05%) |
Apr 17, 2014 | 20.24 | 20.32 | 20.32 | 20.32 | 1,000 | +0.02(+0.10%) |
Apr 16, 2014 | 20.31 | 20.31 | 20.30 | 20.30 | 391 | +0.10(+0.50%) |
Apr 15, 2014 | 20.02 | 20.20 | 19.91 | 20.20 | 1,045 | +0.20(+1.00%) |
Apr 14, 2014 | 19.94 | 20.00 | 19.94 | 20.00 | 2,250 | +0.03(+0.15%) |
Apr 11, 2014 | 19.89 | 19.97 | 19.89 | 19.97 | 5,646 | -0.03(-0.15%) |
Apr 10, 2014 | 20.03 | 20.03 | 20.00 | 20.00 | 1,346 | -0.25(-1.23%) |
Apr 09, 2014 | 20.24 | 20.29 | 20.17 | 20.25 | 18,060 | -0.01(-0.05%) |
Apr 08, 2014 | 20.21 | 20.28 | 20.20 | 20.26 | 3,685 | +0.14(+0.70%) |
Apr 07, 2014 | 20.27 | 20.27 | 20.12 | 20.12 | 1,725 | -0.13(-0.64%) |
Apr 04, 2014 | 20.51 | 20.53 | 20.19 | 20.25 | 7,450 | -0.19(-0.93%) |
Apr 03, 2014 | 20.45 | 20.45 | 20.34 | 20.44 | 5,360 | -0.03(-0.15%) |
Apr 02, 2014 | 20.53 | 20.53 | 20.47 | 20.47 | 1,060 | +0.14(+0.69%) |
Mar 31, 2014 | 20.29 | 20.33 | 20.33 | 20.33 | 53,700 | +0.30(+1.50%) |
Mar 27, 2014 | 20.08 | 20.03 | 20.03 | 20.03 | 2,500 | -0.06(-0.30%) |
Mar 26, 2014 | 20.33 | 20.34 | 20.09 | 20.09 | 10,133 | -0.14(-0.67%) |
Mar 25, 2014 | 20.17 | 20.24 | 20.17 | 20.23 | 2,900 | +0.11(+0.52%) |
Mar 24, 2014 | 20.12 | 20.12 | 20.12 | 20.12 | 355 | -0.10(-0.50%) |
Mar 21, 2014 | 20.22 | 20.22 | 20.22 | 20.22 | 290 | +0.14(+0.70%) |
Mar 20, 2014 | 19.98 | 20.08 | 19.98 | 20.08 | 6,715 | +0.06(+0.30%) |
Mar 19, 2014 | 20.13 | 20.13 | 19.96 | 20.02 | 3,150 | -0.17(-0.84%) |
Mar 18, 2014 | 20.13 | 20.22 | 20.13 | 20.19 | 5,650 | +0.19(+0.95%) |
Mar 14, 2014 | 20.00 | 20.00 | 20.00 | 20.00 | 200 | +0.05(+0.25%) |
Mar 13, 2014 | 19.95 | 19.95 | 19.95 | 19.95 | 100 | -0.03(-0.15%) |