Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2014 | 1.740 | 1.740 | 1.700 | 1.700 | 1,185 | -0.05(-2.86%) |
Apr 28, 2014 | 1.750 | 1.750 | 1.750 | 104 | +0.15(+9.37%) | |
Apr 25, 2014 | 1.600 | 1.600 | 1.600 | 1.600 | 288 | -0.17(-9.60%) |
Apr 23, 2014 | 1.770 | 1.770 | 1.770 | 1.770 | 0 | +0.00(+0.00%) |
Apr 22, 2014 | 1.730 | 1.770 | 1.600 | 1.770 | 1,532 | +0.12(+7.27%) |
Apr 21, 2014 | 1.600 | 1.650 | 1.600 | 1.650 | 2,270 | +0.05(+3.12%) |
Apr 17, 2014 | 1.600 | 1.600 | 1.600 | 0 | +0.05(+3.23%) | |
Apr 16, 2014 | 1.510 | 1.550 | 1.510 | 1.550 | 2,243 | +0.06(+4.03%) |
Apr 14, 2014 | 1.490 | 1.490 | 1.490 | 7 | +0.00(+0.00%) | |
Apr 11, 2014 | 1.460 | 1.490 | 1.460 | 1.490 | 0 | +0.03(+2.05%) |
Apr 08, 2014 | 1.460 | 1.460 | 1.460 | 0 | +0.00(+0.00%) | |
Apr 07, 2014 | 1.520 | 1.520 | 1.460 | 1.460 | 4,153 | +0.00(+0.00%) |
Apr 04, 2014 | 1.460 | 1.460 | 1.460 | 1.460 | 2,739 | +0.01(+0.69%) |
Apr 03, 2014 | 1.450 | 1.450 | 1.450 | 1.450 | 102 | +0.08(+5.84%) |
Apr 02, 2014 | 1.550 | 1.550 | 1.370 | 1.370 | 2,000 | -0.18(-11.61%) |
Apr 01, 2014 | 1.500 | 1.550 | 1.350 | 1.550 | 11,376 | +0.04(+2.65%) |
Mar 31, 2014 | 1.510 | 1.510 | 1.510 | 1.510 | 349 | +0.05(+3.42%) |
Mar 28, 2014 | 1.460 | 1.460 | 1.460 | 1.460 | 0 | +0.01(+0.69%) |
Mar 27, 2014 | 1.470 | 1.470 | 1.450 | 1.450 | 9,148 | -0.02(-1.36%) |
Mar 26, 2014 | 1.530 | 1.530 | 1.470 | 1.470 | 3,290 | -0.05(-3.29%) |
Mar 25, 2014 | 1.520 | 1.520 | 1.520 | 1.520 | 625 | +0.02(+1.33%) |
Mar 24, 2014 | 1.450 | 1.500 | 1.450 | 1.500 | 3,103 | +0.05(+3.45%) |
Mar 21, 2014 | 1.400 | 1.450 | 1.390 | 1.450 | 0 | +0.15(+11.54%) |
Mar 20, 2014 | 1.280 | 1.300 | 1.270 | 1.300 | 3,522 | +0.07(+5.69%) |
Mar 18, 2014 | 1.230 | 1.230 | 1.230 | 1.230 | 27 | -0.16(-11.51%) |
Mar 17, 2014 | 1.390 | 1.390 | 1.390 | 1.390 | 2,896 | +0.19(+15.83%) |
Mar 14, 2014 | 1.200 | 1.200 | 1.200 | 1.200 | 0 | -0.05(-4.00%) |
Mar 13, 2014 | 1.300 | 1.300 | 1.250 | 1.250 | 6,379 | -0.14(-10.07%) |
Mar 12, 2014 | 1.250 | 1.390 | 1.250 | 1.390 | 372 | +0.14(+11.20%) |
Mar 11, 2014 | 1.350 | 1.350 | 1.210 | 1.250 | 996 | -0.21(-14.38%) |
Mar 10, 2014 | 1.400 | 1.460 | 1.350 | 1.460 | 4,255 | -0.04(-2.67%) |
Mar 07, 2014 | 1.450 | 1.500 | 1.450 | 1.500 | 0 | +0.10(+7.14%) |
Mar 06, 2014 | 1.380 | 1.400 | 1.380 | 1.400 | 819 | +0.02(+1.45%) |
Mar 04, 2014 | 1.380 | 1.380 | 1.380 | 49 | +0.10(+7.81%) | |
Mar 03, 2014 | 1.250 | 1.280 | 1.250 | 1.280 | 490 | +0.03(+2.40%) |
Feb 28, 2014 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | +0.10(+8.70%) |
Feb 27, 2014 | 1.150 | 1.150 | 1.140 | 1.150 | 5,733 | +0.00(+0.00%) |
Feb 26, 2014 | 1.160 | 1.180 | 1.140 | 1.150 | 4,679 | +0.00(+0.00%) |
Feb 25, 2014 | 1.150 | 1.150 | 1.150 | 1.150 | 116 | -0.03(-2.54%) |
Feb 21, 2014 | 1.180 | 1.180 | 1.180 | 0 | +0.05(+4.42%) | |
Feb 20, 2014 | 1.180 | 1.180 | 1.130 | 1.130 | 2,793 | -0.02(-1.74%) |
Feb 19, 2014 | 1.150 | 1.150 | 1.150 | 1.150 | 3,215 | -0.01(-0.86%) |
Feb 18, 2014 | 1.160 | 1.160 | 1.160 | 1.160 | 2,759 | +0.00(+0.00%) |
Feb 13, 2014 | 1.160 | 1.160 | 1.160 | 0 | +0.00(+0.00%) | |
Feb 12, 2014 | 1.160 | 1.160 | 1.160 | 1.160 | 699 | +0.00(+0.00%) |
Feb 11, 2014 | 1.180 | 1.180 | 1.160 | 1.160 | 604 | -0.04(-3.33%) |
Feb 10, 2014 | 1.180 | 1.200 | 1.180 | 1.200 | 7,339 | +0.02(+1.69%) |
Feb 06, 2014 | 1.180 | 1.180 | 1.180 | 0 | +0.02(+1.72%) | |
Feb 05, 2014 | 1.160 | 1.160 | 1.160 | 0 | -0.01(-0.85%) | |
Feb 04, 2014 | 1.150 | 1.170 | 1.150 | 1.170 | 1,100 | +0.05(+4.46%) |