Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	56.75	57.24	56.48	56.71	995,323	-0.13(-0.23%)
Apr 29, 2015	57.41	57.52	56.76	56.85	1,061,935	-0.52(-0.91%)
Apr 28, 2015	56.99	57.89	56.79	57.37	1,188,818	+0.12(+0.20%)
Apr 27, 2015	57.94	58.40	56.98	57.25	2,178,611	-1.02(-1.75%)
Apr 24, 2015	59.16	60.23	57.70	58.27	3,521,398	-6.81(-10.47%)
Apr 23, 2015	64.32	65.76	64.13	65.09	1,357,199	+0.09(+0.14%)
Apr 22, 2015	64.42	65.14	64.35	65.00	919,361	+0.15(+0.23%)
Apr 21, 2015	64.87	65.23	64.54	64.85	1,111,590	+0.17(+0.26%)
Apr 20, 2015	64.15	64.79	64.00	64.68	648,236	+0.92(+1.45%)
Apr 17, 2015	63.77	63.87	63.23	63.76	813,444	-0.33(-0.51%)
Apr 16, 2015	64.86	64.88	64.01	64.08	841,821	-0.69(-1.07%)
Apr 15, 2015	64.96	65.03	64.75	64.78	890,491	-0.67(-1.03%)
Apr 14, 2015	66.29	66.29	64.77	65.45	911,041	-0.88(-1.32%)
Apr 13, 2015	66.33	66.72	66.12	66.33	681,369	-0.04(-0.05%)
Apr 10, 2015	65.57	66.56	65.35	66.36	676,518	+0.87(+1.33%)
Apr 09, 2015	64.71	65.57	64.52	65.49	630,338	+0.80(+1.23%)
Apr 08, 2015	64.08	64.91	64.08	64.70	1,089,239	+0.47(+0.73%)
Apr 07, 2015	66.60	66.82	64.23	64.23	1,843,510	-1.31(-2.00%)
Apr 06, 2015	64.34	65.90	64.34	65.54	2,153,485	+1.22(+1.89%)
Apr 02, 2015	63.58	64.32	64.32	64.32	754,354	+1.00(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.