Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	10.42	10.42	9.608	9.968	20,563	-0.29(-2.86%)
Apr 29, 2015	10.26	10.44	10.24	10.26	10,782	-0.01(-0.09%)
Apr 28, 2015	10.30	10.38	10.26	10.27	4,317	+0.01(+0.13%)
Apr 27, 2015	10.48	10.48	10.23	10.26	7,917	-0.26(-2.46%)
Apr 24, 2015	10.50	10.52	10.19	10.52	5,108	+0.22(+2.19%)
Apr 23, 2015	10.22	10.51	10.19	10.29	8,181	+0.08(+0.77%)
Apr 22, 2015	10.32	10.32	10.18	10.21	11,012	+0.03(+0.26%)
Apr 21, 2015	10.28	10.35	10.18	10.19	7,953	-0.09(-0.88%)
Apr 20, 2015	10.30	10.53	10.28	10.28	9,541	-0.02(-0.19%)
Apr 17, 2015	10.20	10.49	10.06	10.30	8,619	+0.00(+0.00%)
Apr 16, 2015	10.25	10.52	10.19	10.30	8,279	-0.08(-0.73%)
Apr 15, 2015	10.54	10.54	10.32	10.37	21,044	-0.14(-1.33%)
Apr 14, 2015	10.56	10.56	10.32	10.51	8,845	-0.05(-0.45%)
Apr 13, 2015	10.76	10.77	10.55	10.56	13,124	-0.12(-1.12%)
Apr 10, 2015	10.35	10.81	10.35	10.68	7,472	+0.51(+4.99%)
Apr 09, 2015	10.47	10.53	10.17	10.17	10,188	-0.33(-3.10%)
Apr 08, 2015	10.12	10.53	10.12	10.50	7,936	+0.28(+2.72%)
Apr 07, 2015	10.04	10.32	9.937	10.22	7,339	+0.14(+1.43%)
Apr 06, 2015	9.942	10.16	9.894	10.08	10,222	+0.25(+2.58%)
Apr 02, 2015	9.827	9.822	9.822	9.822	5,431	+0.21(+2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.