Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	9.250	9.430	9.210	9.320	269,270	+0.02(+0.22%)
Apr 29, 2015	9.420	9.450	9.290	9.300	172,786	-0.14(-1.48%)
Apr 28, 2015	9.180	9.460	9.180	9.440	134,058	+0.25(+2.72%)
Apr 27, 2015	9.240	9.310	9.180	9.190	205,740	-0.05(-0.54%)
Apr 24, 2015	9.360	9.380	9.180	9.240	157,285	-0.09(-0.96%)
Apr 23, 2015	9.400	9.490	9.270	9.330	162,014	-0.13(-1.37%)
Apr 22, 2015	9.460	9.610	9.350	9.460	166,107	-0.02(-0.21%)
Apr 21, 2015	9.520	9.530	9.400	9.480	227,585	+0.04(+0.42%)
Apr 20, 2015	9.390	9.570	9.185	9.440	270,327	+0.09(+0.96%)
Apr 17, 2015	9.290	9.380	9.160	9.350	162,753	-0.01(-0.11%)
Apr 16, 2015	9.410	9.490	9.360	9.360	82,443	-0.06(-0.64%)
Apr 15, 2015	9.460	9.520	9.310	9.420	177,835	+0.04(+0.43%)
Apr 14, 2015	9.340	9.430	9.290	9.380	102,722	+0.07(+0.75%)
Apr 13, 2015	9.250	9.470	9.190	9.310	157,661	+0.07(+0.76%)
Apr 10, 2015	9.300	9.300	9.140	9.240	315,553	+0.02(+0.22%)
Apr 09, 2015	9.210	9.350	9.040	9.220	220,902	-0.01(-0.11%)
Apr 08, 2015	9.290	9.360	9.180	9.230	219,059	-0.06(-0.65%)
Apr 07, 2015	9.210	9.580	9.190	9.290	369,957	+0.10(+1.09%)
Apr 06, 2015	9.160	9.265	9.100	9.190	171,556	-0.02(-0.22%)
Apr 02, 2015	9.360	9.210	9.210	9.210	152,900	-0.20(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.