Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	2.953	2.957	2.933	2.933	295,731	-0.02(-0.79%)
Apr 29, 2015	2.949	2.964	2.941	2.957	279,673	+0.00(+0.13%)
Apr 28, 2015	2.953	2.961	2.945	2.953	327,920	-0.00(-0.13%)
Apr 27, 2015	2.961	2.972	2.953	2.957	271,732	+0.00(+0.00%)
Apr 24, 2015	2.941	2.961	2.941	2.957	252,969	+0.02(+0.53%)
Apr 23, 2015	2.926	2.953	2.926	2.941	225,021	+0.02(+0.53%)
Apr 22, 2015	2.937	2.937	2.926	2.926	279,078	-0.02(-0.53%)
Apr 21, 2015	2.945	2.945	2.926	2.941	301,095	+0.01(+0.26%)
Apr 20, 2015	2.918	2.941	2.918	2.933	484,999	+0.02(+0.53%)
Apr 17, 2015	2.914	2.918	2.894	2.918	327,146	-0.00(-0.13%)
Apr 16, 2015	2.910	2.926	2.902	2.922	297,376	+0.00(+0.13%)
Apr 15, 2015	2.902	2.921	2.898	2.918	501,632	+0.02(+0.54%)
Apr 14, 2015	2.887	2.902	2.879	2.902	425,427	+0.02(+0.67%)
Apr 13, 2015	2.879	2.898	2.875	2.883	343,649	+0.00(+0.13%)
Apr 10, 2015	2.894	2.898	2.873	2.879	495,434	-0.02(-0.67%)
Apr 09, 2015	2.906	2.914	2.891	2.898	330,510	-0.02(-0.53%)
Apr 08, 2015	2.914	2.933	2.905	2.914	244,547	+0.01(+0.27%)
Apr 07, 2015	2.918	2.926	2.902	2.906	296,002	-0.02(-0.53%)
Apr 06, 2015	2.910	2.941	2.906	2.922	355,489	+0.00(+0.00%)
Apr 02, 2015	2.922	2.922	2.922	2.922	307,836	+0.01(+0.40%)
Apr 01, 2015	2.929	2.933	2.906	2.910	426,047	-0.02(-0.53%)
Mar 31, 2015	2.914	2.926	2.910	2.926	320,515	+0.01(+0.27%)
Mar 30, 2015	2.914	2.921	2.902	2.918	417,059	+0.00(+0.13%)
Mar 27, 2015	2.914	2.918	2.902	2.914	411,572	+0.00(+0.13%)
Mar 26, 2015	2.898	2.910	2.887	2.910	446,118	+0.02(+0.54%)
Mar 25, 2015	2.910	2.910	2.894	2.894	254,917	-0.01(-0.27%)
Mar 24, 2015	2.910	2.918	2.902	2.902	318,863	+0.00(+0.13%)
Mar 23, 2015	2.891	2.906	2.891	2.898	240,035	+0.02(+0.54%)
Mar 20, 2015	2.883	2.898	2.875	2.883	486,999	+0.01(+0.41%)
Mar 19, 2015	2.871	2.879	2.859	2.871	277,848	-0.01(-0.27%)
Mar 18, 2015	2.856	2.887	2.836	2.879	332,373	+0.03(+0.95%)
Mar 17, 2015	2.867	2.867	2.836	2.852	274,752	-0.02(-0.81%)
Mar 16, 2015	2.852	2.875	2.844	2.875	283,227	+0.03(+0.96%)
Mar 13, 2015	2.875	2.875	2.840	2.848	422,354	-0.04(-1.35%)
Mar 12, 2015	2.883	2.910	2.871	2.887	456,954	+0.03(+1.09%)
Mar 11, 2015	2.882	2.882	2.856	2.856	522,394	-0.02(-0.79%)
Mar 10, 2015	2.905	2.905	2.871	2.878	442,092	-0.03(-0.91%)
Mar 09, 2015	2.924	2.935	2.901	2.905	299,018	-0.02(-0.65%)
Mar 06, 2015	2.943	2.947	2.920	2.924	340,278	-0.02(-0.77%)
Mar 05, 2015	2.954	2.954	2.943	2.947	181,069	-0.00(-0.13%)
Mar 04, 2015	2.931	2.954	2.939	2.950	314,877	+0.01(+0.39%)
Mar 03, 2015	2.939	2.950	2.928	2.939	454,691	-0.02(-0.51%)
Mar 02, 2015	2.931	2.958	2.924	2.954	533,114	+0.02(+0.65%)
Feb 27, 2015	2.920	2.939	2.920	2.935	226,540	+0.01(+0.39%)
Feb 26, 2015	2.924	2.939	2.920	2.924	412,002	-0.00(-0.13%)
Feb 25, 2015	2.928	2.935	2.924	2.928	351,548	+0.00(+0.00%)
Feb 24, 2015	2.924	2.931	2.916	2.928	524,770	+0.00(+0.13%)
Feb 23, 2015	2.905	2.931	2.897	2.924	507,185	+0.02(+0.65%)
Feb 20, 2015	2.901	2.916	2.890	2.905	394,467	+0.01(+0.39%)
Feb 19, 2015	2.894	2.905	2.890	2.894	240,922	-0.01(-0.39%)
Feb 18, 2015	2.905	2.905	2.894	2.905	335,513	+0.00(+0.00%)
Feb 17, 2015	2.920	2.920	2.897	2.905	372,053	-0.02(-0.52%)
Feb 13, 2015	2.905	2.920	2.920	2.920	266,592	+0.03(+0.92%)
Feb 12, 2015	2.897	2.909	2.894	2.894	258,958	+0.01(+0.26%)
Feb 11, 2015	2.894	2.897	2.867	2.886	425,685	-0.02(-0.52%)
Feb 10, 2015	2.882	2.901	2.878	2.901	332,043	+0.02(+0.79%)
Feb 09, 2015	2.886	2.897	2.878	2.878	499,387	-0.02(-0.78%)
Feb 06, 2015	2.905	2.912	2.886	2.901	431,579	-0.00(-0.13%)
Feb 05, 2015	2.905	2.916	2.901	2.905	399,029	+0.00(+0.13%)
Feb 04, 2015	2.886	2.901	2.886	2.901	359,723	+0.02(+0.53%)
Feb 03, 2015	2.863	2.897	2.863	2.886	505,070	+0.03(+1.06%)
Feb 02, 2015	2.852	2.859	2.835	2.856	485,446	+0.00(+0.13%)
Jan 30, 2015	2.875	2.875	2.844	2.852	452,231	-0.03(-1.18%)
Jan 29, 2015	2.875	2.890	2.875	2.886	282,108	+0.02(+0.66%)
Jan 28, 2015	2.894	2.897	2.856	2.867	408,907	-0.00(-0.13%)
Jan 27, 2015	2.871	2.890	2.859	2.871	397,307	-0.01(-0.39%)
Jan 26, 2015	2.894	2.897	2.863	2.882	445,911	-0.01(-0.26%)
Jan 23, 2015	2.909	2.912	2.878	2.890	374,244	-0.02(-0.65%)
Jan 22, 2015	2.882	2.909	2.875	2.909	361,558	+0.03(+1.19%)
Jan 21, 2015	2.871	2.878	2.856	2.875	260,113	+0.01(+0.40%)
Jan 20, 2015	2.852	2.863	2.838	2.863	320,016	+0.02(+0.53%)
Jan 16, 2015	2.799	2.848	2.791	2.848	292,260	+0.06(+2.04%)
Jan 15, 2015	2.791	2.810	2.787	2.791	426,943	+0.00(+0.00%)
Jan 14, 2015	2.772	2.803	2.772	2.791	692,995	-0.02(-0.81%)
Jan 13, 2015	2.856	2.882	2.810	2.814	607,208	-0.04(-1.46%)
Jan 12, 2015	2.886	2.886	2.844	2.856	327,753	-0.03(-1.05%)
Jan 09, 2015	2.909	2.909	2.871	2.886	580,736	-0.02(-0.65%)
Jan 08, 2015	2.875	2.928	2.863	2.905	896,394	+0.04(+1.46%)
Jan 07, 2015	2.825	2.863	2.806	2.863	1,480,029	+0.07(+2.58%)
Jan 06, 2015	2.784	2.803	2.765	2.791	710,380	+0.01(+0.41%)
Jan 05, 2015	2.821	2.821	2.768	2.780	736,544	-0.05(-1.61%)
Jan 02, 2015	2.818	2.844	2.810	2.825	809,167	-0.02(-0.53%)
Dec 31, 2014	2.799	2.840	2.840	2.840	1,114,362	+0.03(+1.22%)
Dec 30, 2014	2.840	2.840	2.806	2.806	675,534	-0.03(-1.20%)
Dec 29, 2014	2.859	2.863	2.840	2.840	404,577	-0.02(-0.53%)
Dec 26, 2014	2.852	2.859	2.848	2.856	266,120	+0.00(+0.13%)
Dec 24, 2014	2.856	2.852	2.852	2.852	190,121	+0.01(+0.27%)
Dec 23, 2014	2.848	2.859	2.821	2.844	554,736	+0.01(+0.27%)
Dec 22, 2014	2.863	2.867	2.837	2.837	429,591	-0.03(-1.06%)
Dec 19, 2014	2.856	2.875	2.856	2.867	306,789	+0.02(+0.67%)
Dec 18, 2014	2.818	2.848	2.810	2.848	472,288	+0.06(+2.18%)
Dec 17, 2014	2.749	2.799	2.749	2.787	858,024	+0.04(+1.38%)
Dec 16, 2014	2.776	2.787	2.742	2.749	778,721	-0.04(-1.36%)
Dec 15, 2014	2.840	2.878	2.787	2.787	475,331	-0.05(-1.87%)
Dec 12, 2014	2.878	2.894	2.825	2.840	432,657	-0.04(-1.32%)
Dec 11, 2014	2.890	2.909	2.878	2.878	528,776	+0.03(+0.93%)
Dec 10, 2014	2.889	2.893	2.848	2.852	530,268	-0.05(-1.66%)
Dec 09, 2014	2.926	2.926	2.882	2.900	516,773	-0.04(-1.39%)
Dec 08, 2014	2.963	2.978	2.941	2.941	326,545	-0.03(-1.12%)
Dec 05, 2014	2.959	2.974	2.944	2.974	353,850	+0.01(+0.50%)
Dec 04, 2014	2.970	2.977	2.944	2.959	480,849	-0.02(-0.75%)
Dec 03, 2014	2.967	2.989	2.967	2.981	418,138	+0.01(+0.50%)
Dec 02, 2014	2.963	2.993	2.944	2.967	1,182,824	+0.00(+0.00%)
Dec 01, 2014	2.981	2.989	2.959	2.967	477,574	-0.02(-0.74%)
Nov 28, 2014	3.004	3.004	2.989	2.989	231,439	-0.03(-0.86%)
Nov 26, 2014	3.004	3.015	3.015	3.015	487,626	+0.02(+0.62%)
Nov 25, 2014	3.000	3.004	2.989	2.996	513,069	-0.00(-0.12%)
Nov 24, 2014	3.011	3.026	2.989	3.000	376,304	+0.00(+0.12%)
Nov 21, 2014	2.981	3.015	2.981	2.996	534,680	+0.02(+0.75%)
Nov 20, 2014	2.956	2.978	2.952	2.974	406,493	+0.00(+0.12%)
Nov 19, 2014	2.956	2.970	2.952	2.970	494,255	+0.02(+0.63%)
Nov 18, 2014	2.907	2.952	2.893	2.952	447,612	+0.06(+1.92%)
Nov 17, 2014	2.911	2.911	2.885	2.896	626,125	-0.01(-0.51%)
Nov 14, 2014	2.915	2.915	2.896	2.911	546,090	-0.01(-0.38%)
Nov 13, 2014	2.944	2.944	2.915	2.922	517,292	-0.02(-0.63%)
Nov 12, 2014	2.944	2.948	2.930	2.941	295,956	-0.00(-0.13%)
Nov 11, 2014	2.922	2.944	2.911	2.944	398,673	+0.02(+0.63%)
Nov 10, 2014	2.937	2.941	2.918	2.926	390,239	-0.01(-0.25%)
Nov 07, 2014	2.948	2.959	2.933	2.933	507,787	-0.03(-1.00%)
Nov 06, 2014	2.963	2.981	2.963	2.963	406,047	-0.01(-0.25%)
Nov 05, 2014	2.967	2.970	2.944	2.970	529,277	+0.02(+0.63%)
Nov 04, 2014	2.948	2.956	2.930	2.952	294,811	+0.00(+0.13%)
Nov 03, 2014	2.948	2.959	2.933	2.948	429,284	+0.00(+0.00%)
Oct 31, 2014	2.926	2.954	2.922	2.948	760,546	+0.03(+1.02%)
Oct 30, 2014	2.952	2.952	2.915	2.918	440,500	-0.04(-1.25%)
Oct 29, 2014	2.948	2.970	2.937	2.956	429,935	+0.02(+0.63%)
Oct 28, 2014	2.911	2.937	2.904	2.937	346,954	+0.04(+1.28%)
Oct 27, 2014	2.896	2.904	2.896	2.900	276,934	+0.00(+0.13%)
Oct 24, 2014	2.915	2.926	2.893	2.896	395,172	-0.02(-0.76%)
Oct 23, 2014	2.904	2.941	2.889	2.918	587,638	+0.04(+1.55%)
Oct 22, 2014	2.878	2.893	2.863	2.874	389,958	-0.00(-0.13%)
Oct 21, 2014	2.826	2.878	2.822	2.878	539,610	+0.07(+2.51%)
Oct 20, 2014	2.774	2.807	2.774	2.807	536,689	+0.02(+0.66%)
Oct 17, 2014	2.778	2.830	2.778	2.789	684,877	+0.03(+1.07%)
Oct 16, 2014	2.681	2.763	2.660	2.759	770,512	+0.06(+2.19%)
Oct 15, 2014	2.730	2.744	2.659	2.700	1,011,185	-0.05(-1.75%)
Oct 14, 2014	2.756	2.781	2.744	2.748	524,695	-0.01(-0.27%)
Oct 13, 2014	2.833	2.863	2.744	2.756	742,024	-0.08(-2.87%)
Oct 10, 2014	2.893	2.893	2.856	2.837	577,043	-0.06(-1.92%)
Oct 09, 2014	2.926	2.930	2.881	2.893	626,254	-0.03(-1.14%)
Oct 08, 2014	2.907	2.937	2.896	2.926	495,138	+0.01(+0.38%)
Oct 07, 2014	2.915	2.943	2.913	2.915	332,914	-0.02(-0.63%)
Oct 06, 2014	2.937	2.948	2.926	2.933	349,014	+0.02(+0.64%)
Oct 03, 2014	2.926	2.926	2.900	2.915	460,029	+0.02(+0.77%)
Oct 02, 2014	2.963	2.963	2.874	2.893	892,243	-0.06(-2.13%)
Oct 01, 2014	2.985	2.993	2.941	2.956	799,940	-0.01(-0.50%)
Sep 30, 2014	2.952	2.974	2.948	2.970	330,608	+0.03(+0.88%)
Sep 29, 2014	2.956	2.963	2.937	2.944	319,133	-0.02(-0.63%)
Sep 26, 2014	2.963	2.981	2.959	2.963	332,099	+0.01(+0.25%)
Sep 25, 2014	2.996	3.000	2.948	2.956	351,191	-0.04(-1.24%)
Sep 24, 2014	2.993	3.007	2.978	2.993	284,948	+0.01(+0.25%)
Sep 23, 2014	3.000	3.011	2.981	2.985	371,217	-0.02(-0.74%)
Sep 22, 2014	3.015	3.015	3.000	3.007	311,694	-0.01(-0.25%)
Sep 19, 2014	3.033	3.033	3.004	3.015	322,819	-0.01(-0.49%)
Sep 18, 2014	3.000	3.037	2.996	3.030	423,009	+0.04(+1.36%)
Sep 17, 2014	3.004	3.004	2.978	2.989	362,952	-0.00(-0.12%)
Sep 16, 2014	3.007	3.011	2.985	2.993	379,290	-0.01(-0.37%)
Sep 15, 2014	3.007	3.018	3.000	3.004	406,180	-0.01(-0.37%)
Sep 12, 2014	3.044	3.048	3.004	3.015	375,075	-0.03(-0.85%)
Sep 11, 2014	3.056	3.070	3.037	3.041	488,674	-0.03(-0.97%)
Sep 10, 2014	3.041	3.074	3.038	3.070	481,050	+0.04(+1.32%)
Sep 09, 2014	3.038	3.041	3.023	3.030	288,390	+0.00(+0.12%)
Sep 08, 2014	3.056	3.078	3.023	3.027	399,424	-0.02(-0.71%)
Sep 05, 2014	3.049	3.063	3.045	3.049	416,254	+0.00(+0.12%)
Sep 04, 2014	3.049	3.063	3.045	3.045	444,682	-0.00(-0.12%)
Sep 03, 2014	3.063	3.070	3.027	3.049	437,794	+0.00(+0.00%)
Sep 02, 2014	3.041	3.063	3.038	3.049	410,149	+0.01(+0.24%)
Aug 29, 2014	3.052	3.041	3.041	3.041	246,348	-0.01(-0.24%)
Aug 28, 2014	3.038	3.052	3.030	3.049	364,565	-0.01(-0.24%)
Aug 27, 2014	3.027	3.059	3.027	3.056	432,125	+0.02(+0.72%)
Aug 26, 2014	3.030	3.059	3.027	3.034	368,226	+0.00(+0.00%)
Aug 25, 2014	3.023	3.041	3.016	3.034	342,896	+0.02(+0.72%)
Aug 22, 2014	3.027	3.027	3.001	3.012	340,777	-0.00(-0.12%)
Aug 21, 2014	2.983	3.020	2.983	3.016	695,936	+0.05(+1.59%)
Aug 20, 2014	2.987	2.991	2.958	2.969	442,078	-0.01(-0.36%)
Aug 19, 2014	2.958	2.987	2.954	2.980	387,765	+0.03(+0.98%)
Aug 18, 2014	2.958	2.962	2.946	2.951	440,070	+0.02(+0.74%)
Aug 15, 2014	2.940	2.947	2.925	2.929	950,916	-0.01(-0.37%)
Aug 14, 2014	2.972	2.987	2.936	2.940	822,564	-0.03(-0.98%)
Aug 13, 2014	2.947	2.972	2.943	2.969	331,900	+0.03(+1.11%)
Aug 12, 2014	2.951	2.972	2.929	2.936	408,786	-0.02(-0.61%)
Aug 11, 2014	2.918	2.958	2.918	2.954	537,351	+0.05(+1.62%)
Aug 08, 2014	2.889	2.908	2.882	2.907	354,711	+0.02(+0.75%)
Aug 07, 2014	2.911	2.914	2.882	2.885	318,879	-0.02(-0.75%)
Aug 06, 2014	2.900	2.911	2.882	2.907	488,542	+0.00(+0.00%)
Aug 05, 2014	2.954	2.969	2.893	2.907	1,028,396	-0.05(-1.84%)
Aug 04, 2014	2.987	2.987	2.958	2.962	482,945	-0.03(-1.09%)
Aug 01, 2014	3.034	3.038	2.976	2.994	609,493	-0.04(-1.31%)
Jul 31, 2014	3.056	3.056	3.020	3.034	571,928	-0.03(-1.06%)
Jul 30, 2014	3.081	3.081	3.049	3.067	587,683	+0.01(+0.24%)
Jul 29, 2014	3.092	3.099	3.052	3.059	422,674	-0.03(-1.06%)
Jul 28, 2014	3.092	3.096	3.074	3.092	219,203	+0.00(+0.00%)
Jul 25, 2014	3.110	3.128	3.076	3.092	413,065	-0.01(-0.35%)
Jul 24, 2014	3.099	3.128	3.096	3.103	486,081	+0.01(+0.23%)
Jul 23, 2014	3.070	3.103	3.059	3.096	470,903	+0.03(+1.06%)
Jul 22, 2014	3.038	3.063	3.038	3.063	387,283	+0.04(+1.32%)
Jul 21, 2014	3.059	3.063	3.016	3.023	533,644	-0.03(-1.07%)
Jul 18, 2014	3.038	3.063	3.038	3.056	378,957	+0.02(+0.60%)
Jul 17, 2014	3.056	3.078	3.034	3.038	421,937	-0.03(-0.83%)
Jul 16, 2014	3.067	3.085	3.052	3.063	376,047	+0.02(+0.60%)
Jul 15, 2014	3.088	3.088	3.045	3.045	482,520	-0.04(-1.29%)
Jul 14, 2014	3.052	3.125	3.052	3.085	1,003,030	+0.05(+1.67%)
Jul 11, 2014	3.052	3.067	2.998	3.034	886,261	-0.01(-0.36%)
Jul 10, 2014	3.045	3.056	3.034	3.045	419,816	-0.01(-0.24%)
Jul 09, 2014	3.059	3.063	3.049	3.052	469,645	-0.01(-0.24%)
Jul 08, 2014	3.034	3.059	3.032	3.059	555,081	+0.02(+0.72%)
Jul 07, 2014	3.067	3.070	3.027	3.038	665,406	-0.03(-0.83%)
Jul 03, 2014	3.081	3.063	3.063	3.063	483,317	-0.01(-0.35%)
Jul 02, 2014	3.099	3.103	3.067	3.074	514,217	-0.03(-0.82%)
Jul 01, 2014	3.092	3.117	3.081	3.099	630,817	+0.02(+0.71%)
Jun 30, 2014	3.059	3.085	3.052	3.078	433,769	+0.02(+0.71%)
Jun 27, 2014	3.041	3.063	3.041	3.056	394,003	+0.01(+0.36%)
Jun 26, 2014	3.027	3.045	3.012	3.045	431,512	+0.03(+0.96%)
Jun 25, 2014	2.998	3.027	2.998	3.016	525,238	+0.01(+0.24%)
Jun 24, 2014	3.001	3.012	2.991	3.009	358,684	+0.01(+0.24%)
Jun 23, 2014	2.994	3.020	2.994	3.001	431,507	+0.00(+0.00%)
Jun 20, 2014	3.012	3.020	2.998	3.001	407,534	+0.00(+0.00%)
Jun 19, 2014	3.020	3.041	2.994	3.001	683,188	-0.01(-0.24%)
Jun 18, 2014	3.023	3.034	3.001	3.009	538,030	-0.01(-0.24%)
Jun 17, 2014	3.027	3.027	3.001	3.016	401,691	+0.00(+0.12%)
Jun 16, 2014	3.056	3.059	3.012	3.012	417,942	-0.04(-1.31%)
Jun 13, 2014	3.059	3.078	3.045	3.052	739,084	+0.00(+0.12%)
Jun 12, 2014	3.059	3.081	3.034	3.049	682,973	+0.00(+0.00%)
Jun 11, 2014	3.034	3.049	3.031	3.049	723,860	+0.02(+0.59%)
Jun 10, 2014	3.024	3.034	3.010	3.031	564,584	+0.02(+0.71%)
Jun 06, 2014	2.995	3.020	2.995	3.010	489,165	+0.01(+0.36%)
Jun 05, 2014	2.995	3.020	2.992	2.999	484,425	+0.00(+0.00%)
Jun 04, 2014	2.981	3.010	2.978	2.999	414,724	+0.01(+0.24%)
Jun 03, 2014	2.995	3.010	2.978	2.992	526,153	-0.01(-0.24%)
Jun 02, 2014	3.013	3.020	2.999	2.999	668,484	-0.01(-0.47%)
May 30, 2014	2.963	3.020	2.960	3.013	1,052,923	+0.04(+1.31%)
May 29, 2014	2.949	2.974	2.946	2.974	489,503	+0.02(+0.84%)
May 28, 2014	2.931	2.949	2.928	2.949	565,119	+0.02(+0.61%)
May 27, 2014	2.935	2.946	2.924	2.931	499,616	-0.00(-0.12%)
May 23, 2014	2.931	2.935	2.935	2.935	424,064	+0.01(+0.26%)
May 22, 2014	2.924	2.928	2.914	2.927	336,555	+0.00(+0.10%)
May 21, 2014	2.910	2.924	2.906	2.924	788,183	+0.02(+0.86%)
May 20, 2014	2.907	2.907	2.892	2.900	503,884	-0.00(-0.12%)
May 19, 2014	2.885	2.903	2.882	2.903	591,374	+0.02(+0.74%)
May 16, 2014	2.871	2.882	2.860	2.882	673,637	+0.02(+0.74%)
May 15, 2014	2.857	2.864	2.846	2.860	690,617	+0.00(+0.12%)
May 14, 2014	2.885	2.885	2.857	2.857	583,623	-0.04(-1.23%)
May 13, 2014	2.885	2.892	2.878	2.892	483,276	+0.01(+0.25%)
May 12, 2014	2.871	2.892	2.871	2.885	514,256	+0.02(+0.87%)
May 09, 2014	2.875	2.878	2.857	2.860	409,108	-0.02(-0.62%)
May 08, 2014	2.889	2.892	2.871	2.878	306,699	-0.01(-0.25%)
May 07, 2014	2.868	2.885	2.868	2.885	510,903	+0.02(+0.74%)
May 06, 2014	2.850	2.864	2.850	2.864	308,643	+0.01(+0.50%)
May 05, 2014	2.853	2.860	2.843	2.850	559,343	-0.01(-0.25%)
May 02, 2014	2.860	2.875	2.850	2.857	382,388	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.