Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2015 | 1.120 | 1.170 | 1.120 | 1.160 | 571,963 | +0.02(+1.75%) |
Apr 29, 2015 | 1.160 | 1.180 | 1.130 | 1.140 | 1,279,142 | -0.01(-0.87%) |
Apr 28, 2015 | 1.060 | 1.150 | 1.050 | 1.150 | 1,227,197 | +0.08(+7.48%) |
Apr 27, 2015 | 1.010 | 1.090 | 1.000 | 1.070 | 1,151,216 | +0.06(+5.94%) |
Apr 24, 2015 | 0.9100 | 1.010 | 0.9050 | 1.010 | 4,498,255 | +0.10(+10.99%) |
Apr 23, 2015 | 0.8900 | 0.9100 | 0.8800 | 0.9100 | 1,461,218 | -0.02(-2.15%) |
Apr 22, 2015 | 0.8900 | 0.9300 | 0.8900 | 0.9300 | 320,608 | +0.02(+2.20%) |
Apr 21, 2015 | 0.9200 | 0.9300 | 0.9000 | 0.9100 | 460,843 | -0.01(-1.09%) |
Apr 20, 2015 | 0.9200 | 0.9300 | 0.9100 | 0.9200 | 247,958 | -0.01(-1.08%) |
Apr 17, 2015 | 0.9100 | 0.9300 | 0.9100 | 0.9300 | 141,897 | +0.01(+1.09%) |
Apr 16, 2015 | 0.9400 | 0.9500 | 0.9200 | 0.9200 | 212,274 | -0.03(-3.16%) |
Apr 15, 2015 | 0.8800 | 0.9500 | 0.8800 | 0.9500 | 642,235 | +0.06(+6.74%) |
Apr 14, 2015 | 0.8800 | 0.9000 | 0.8700 | 0.8900 | 308,498 | +0.00(+0.00%) |
Apr 13, 2015 | 0.8700 | 0.9100 | 0.8700 | 0.8900 | 567,683 | +0.03(+3.49%) |
Apr 10, 2015 | 0.8600 | 0.8700 | 0.8300 | 0.8600 | 575,787 | +0.00(+0.00%) |
Apr 09, 2015 | 0.8800 | 0.8800 | 0.8400 | 0.8600 | 570,458 | -0.02(-2.27%) |
Apr 08, 2015 | 0.8700 | 0.8900 | 0.8500 | 0.8800 | 405,975 | -0.01(-1.12%) |
Apr 07, 2015 | 0.9000 | 0.9000 | 0.8800 | 0.8900 | 161,291 | -0.01(-1.11%) |
Apr 06, 2015 | 0.9100 | 0.9100 | 0.8850 | 0.9000 | 232,162 | +0.00(+0.00%) |
Apr 02, 2015 | 0.9000 | 0.9000 | 0.9000 | 0 | -0.01(-1.10%) | |
Apr 01, 2015 | 0.9200 | 0.9300 | 0.9100 | 0.9100 | 304,146 | -0.01(-1.09%) |
Mar 31, 2015 | 0.9300 | 0.9400 | 0.9000 | 0.9200 | 613,022 | +0.00(+0.00%) |
Mar 30, 2015 | 0.9300 | 0.9400 | 0.8900 | 0.9200 | 344,387 | -0.02(-2.13%) |
Mar 27, 2015 | 0.9900 | 0.9900 | 0.9200 | 0.9400 | 611,267 | -0.05(-5.05%) |
Mar 26, 2015 | 0.9700 | 1.000 | 0.9700 | 0.9900 | 406,371 | +0.02(+2.06%) |
Mar 25, 2015 | 1.030 | 1.030 | 0.9700 | 0.9700 | 917,598 | -0.06(-5.83%) |
Mar 24, 2015 | 1.090 | 1.120 | 1.020 | 1.030 | 974,718 | -0.06(-5.50%) |
Mar 23, 2015 | 1.020 | 1.190 | 1.020 | 1.090 | 2,414,623 | +0.12(+12.37%) |
Mar 20, 2015 | 0.9500 | 1.000 | 0.9500 | 0.9700 | 658,852 | +0.02(+2.11%) |
Mar 19, 2015 | 0.9800 | 1.000 | 0.9500 | 0.9500 | 498,539 | -0.01(-1.04%) |
Mar 18, 2015 | 1.000 | 1.050 | 0.9400 | 0.9600 | 654,738 | -0.04(-4.00%) |
Mar 17, 2015 | 0.8500 | 1.020 | 0.8500 | 1.000 | 1,579,494 | +0.15(+17.65%) |
Mar 16, 2015 | 0.8000 | 0.8700 | 0.8000 | 0.8500 | 753,246 | +0.07(+8.97%) |
Mar 13, 2015 | 0.8300 | 0.8400 | 0.7800 | 0.7800 | 702,527 | -0.03(-3.70%) |
Mar 12, 2015 | 0.8200 | 0.8400 | 0.8100 | 0.8100 | 579,861 | +0.01(+1.25%) |
Mar 11, 2015 | 0.8000 | 0.8000 | 0.7700 | 0.8000 | 632,463 | +0.01(+1.27%) |
Mar 10, 2015 | 0.8000 | 0.8100 | 0.7900 | 0.7900 | 219,140 | -0.01(-1.25%) |
Mar 09, 2015 | 0.8200 | 0.8400 | 0.7900 | 0.8000 | 455,630 | -0.01(-1.23%) |
Mar 06, 2015 | 0.8400 | 0.8400 | 0.8100 | 0.8100 | 218,119 | -0.04(-4.71%) |
Mar 05, 2015 | 0.8600 | 0.8600 | 0.8300 | 0.8500 | 419,970 | -0.02(-2.30%) |
Mar 04, 2015 | 0.8900 | 0.8600 | 0.8700 | 410,002 | -0.02(-2.25%) | |
Mar 03, 2015 | 0.8900 | 0.8900 | 0.8600 | 0.8900 | 846,259 | +0.01(+1.14%) |
Mar 02, 2015 | 0.8500 | 0.9200 | 0.8500 | 0.8800 | 1,433,573 | +0.05(+6.02%) |
Feb 27, 2015 | 0.8000 | 0.8500 | 0.8000 | 0.8300 | 1,275,324 | +0.04(+5.06%) |
Feb 26, 2015 | 0.7500 | 0.8300 | 0.7400 | 0.7900 | 1,445,114 | +0.04(+5.33%) |
Feb 25, 2015 | 0.7100 | 0.7600 | 0.7000 | 0.7500 | 2,388,930 | +0.04(+5.63%) |
Feb 24, 2015 | 0.6900 | 0.7100 | 0.6900 | 0.7100 | 708,599 | +0.03(+4.41%) |
Feb 23, 2015 | 0.7100 | 0.7100 | 0.6800 | 0.6800 | 725,480 | -0.04(-5.56%) |
Feb 20, 2015 | 0.7000 | 0.7200 | 0.6900 | 0.7200 | 531,418 | +0.02(+2.86%) |
Feb 19, 2015 | 0.7000 | 0.7000 | 0.6800 | 0.7000 | 259,047 | +0.01(+1.45%) |
Feb 18, 2015 | 0.7000 | 0.7050 | 0.6800 | 0.6900 | 687,362 | -0.01(-1.43%) |
Feb 17, 2015 | 0.7300 | 0.7400 | 0.6900 | 0.7000 | 1,006,257 | -0.04(-5.41%) |
Feb 13, 2015 | 0.7400 | 0.7400 | 0.7400 | 0 | +0.04(+5.71%) | |
Feb 12, 2015 | 0.7000 | 0.7200 | 0.7000 | 0.7000 | 827,372 | +0.00(+0.00%) |
Feb 11, 2015 | 0.7100 | 0.7100 | 0.7000 | 0.7000 | 207,359 | +0.00(+0.00%) |
Feb 10, 2015 | 0.7300 | 0.7400 | 0.6900 | 0.7000 | 501,392 | -0.03(-4.11%) |
Feb 09, 2015 | 0.7200 | 0.7400 | 0.7100 | 0.7300 | 629,942 | +0.02(+2.82%) |
Feb 06, 2015 | 0.7600 | 0.7800 | 0.7100 | 0.7100 | 762,577 | -0.05(-6.58%) |
Feb 05, 2015 | 0.7300 | 0.7700 | 0.7200 | 0.7600 | 907,213 | +0.02(+2.70%) |
Feb 04, 2015 | 0.7500 | 0.7500 | 0.6800 | 0.7400 | 1,171,930 | -0.01(-1.33%) |
Feb 03, 2015 | 0.7200 | 0.7800 | 0.7200 | 0.7500 | 813,597 | +0.01(+1.35%) |