Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	46.48	46.48	45.95	46.27	970,409	-0.49(-1.04%)
Apr 28, 2016	46.75	47.13	46.70	46.76	1,687,118	-0.56(-1.18%)
Apr 27, 2016	46.90	47.44	46.87	47.32	1,178,096	+0.16(+0.35%)
Apr 26, 2016	47.08	47.19	46.98	47.15	313,832	+0.27(+0.58%)
Apr 25, 2016	47.01	47.02	46.80	46.88	1,061,612	-0.20(-0.42%)
Apr 22, 2016	47.14	47.44	46.98	47.08	703,647	-0.19(-0.40%)
Apr 21, 2016	47.57	47.63	47.20	47.26	640,070	-0.33(-0.68%)
Apr 20, 2016	47.48	47.82	47.35	47.59	462,541	-0.45(-0.93%)
Apr 19, 2016	47.79	48.09	47.71	48.04	661,741	+0.52(+1.10%)
Apr 18, 2016	47.10	47.61	47.10	47.51	468,440	+0.31(+0.65%)
Apr 15, 2016	47.44	47.44	47.18	47.20	614,907	-0.27(-0.56%)
Apr 14, 2016	47.55	47.55	47.37	47.47	2,049,033	-0.13(-0.27%)
Apr 13, 2016	47.46	47.61	47.36	47.60	845,086	+0.94(+2.02%)
Apr 12, 2016	46.25	46.80	46.12	46.66	552,315	+0.54(+1.17%)
Apr 11, 2016	46.24	46.42	46.10	46.12	640,129	+0.41(+0.90%)
Apr 08, 2016	45.92	46.03	45.59	45.71	1,384,776	+0.57(+1.25%)
Apr 07, 2016	45.47	45.53	45.06	45.14	1,108,070	-0.81(-1.77%)
Apr 06, 2016	45.42	45.97	45.30	45.95	555,665	+0.63(+1.40%)
Apr 05, 2016	45.62	45.63	45.27	45.32	1,585,465	-0.88(-1.91%)
Apr 04, 2016	46.55	46.56	46.14	46.20	2,113,423	-0.33(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.