Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	14.18	14.41	14.06	14.09	248,898	-0.12(-0.84%)
Apr 28, 2016	14.29	14.42	14.16	14.21	215,505	-0.08(-0.56%)
Apr 27, 2016	14.23	14.46	14.08	14.29	169,281	+0.01(+0.07%)
Apr 26, 2016	14.12	14.35	14.07	14.28	223,320	+0.17(+1.20%)
Apr 25, 2016	14.34	14.72	14.07	14.11	292,597	-0.20(-1.40%)
Apr 22, 2016	14.23	14.54	14.19	14.31	289,716	+0.02(+0.14%)
Apr 21, 2016	14.61	14.62	14.07	14.29	272,345	-0.35(-2.39%)
Apr 20, 2016	14.76	14.88	14.62	14.64	219,054	-0.11(-0.75%)
Apr 19, 2016	14.61	14.82	14.60	14.75	225,755	+0.22(+1.51%)
Apr 18, 2016	14.59	14.81	14.39	14.53	365,457	-0.03(-0.21%)
Apr 15, 2016	14.47	14.78	14.47	14.56	234,998	+0.04(+0.28%)
Apr 14, 2016	14.82	14.85	14.48	14.52	239,741	-0.24(-1.63%)
Apr 13, 2016	14.50	14.78	14.41	14.76	420,524	+0.37(+2.57%)
Apr 12, 2016	14.34	14.55	14.34	14.39	353,243	+0.04(+0.28%)
Apr 11, 2016	14.59	14.73	14.30	14.35	618,903	-0.19(-1.31%)
Apr 08, 2016	14.53	14.81	14.49	14.54	267,611	+0.07(+0.48%)
Apr 07, 2016	14.80	15.34	14.44	14.47	343,111	-0.43(-2.89%)
Apr 06, 2016	14.90	15.09	14.75	14.90	256,089	+0.01(+0.07%)
Apr 05, 2016	14.96	15.13	14.87	14.89	218,776	-0.13(-0.87%)
Apr 04, 2016	15.30	15.43	14.85	15.02	536,332	-0.21(-1.38%)
Apr 01, 2016	15.24	15.41	15.05	15.23	318,945	-0.15(-0.98%)
Mar 31, 2016	15.27	15.40	15.12	15.38	391,735	+0.08(+0.52%)
Mar 30, 2016	15.46	15.46	15.11	15.30	357,468	-0.05(-0.33%)
Mar 29, 2016	15.21	15.53	15.10	15.35	789,328	+0.15(+0.99%)
Mar 28, 2016	14.56	15.23	14.40	15.20	757,082	+0.78(+5.41%)
Mar 24, 2016	14.31	14.42	14.42	14.42	178,600	+0.11(+0.77%)
Mar 23, 2016	14.42	14.59	14.30	14.31	350,331	-0.09(-0.62%)
Mar 22, 2016	14.32	14.54	14.16	14.40	483,576	+0.10(+0.70%)
Mar 21, 2016	14.56	14.92	14.19	14.30	639,809	-0.26(-1.79%)
Mar 18, 2016	14.25	14.60	14.22	14.56	866,450	+0.43(+3.04%)
Mar 17, 2016	13.78	14.21	13.78	14.13	713,500	+0.11(+0.78%)
Mar 16, 2016	14.08	14.30	13.95	14.02	464,195	-0.09(-0.64%)
Mar 15, 2016	14.08	14.29	13.80	14.11	649,532	-0.09(-0.63%)
Mar 14, 2016	14.49	14.50	14.10	14.20	626,019	-0.12(-0.84%)
Mar 11, 2016	14.65	14.75	14.10	14.32	782,087	-0.07(-0.49%)
Mar 10, 2016	14.46	14.57	13.90	14.39	1,444,897	+0.66(+4.81%)
Mar 09, 2016	14.65	14.90	13.34	13.73	4,300,367	+1.96(+16.65%)
Mar 08, 2016	11.87	12.07	11.75	11.77	368,144	-0.13(-1.09%)
Mar 07, 2016	11.87	12.02	11.70	11.90	259,951	+0.03(+0.25%)
Mar 04, 2016	11.73	11.94	11.65	11.87	291,282	+0.13(+1.11%)
Mar 03, 2016	11.66	11.80	11.63	11.74	183,734	+0.04(+0.34%)
Mar 02, 2016	11.64	11.72	11.42	11.70	262,530	+0.00(+0.00%)
Mar 01, 2016	11.67	11.84	11.61	11.70	244,413	+0.15(+1.30%)
Feb 29, 2016	11.68	11.75	11.53	11.55	285,485	-0.07(-0.60%)
Feb 26, 2016	11.51	11.66	11.46	11.62	186,463	+0.15(+1.31%)
Feb 25, 2016	11.58	11.69	11.39	11.47	231,441	-0.06(-0.52%)
Feb 24, 2016	11.24	11.55	11.06	11.53	202,056	+0.21(+1.86%)
Feb 23, 2016	11.31	11.42	11.24	11.32	277,012	+0.00(+0.00%)
Feb 22, 2016	11.64	11.74	11.22	11.32	278,403	-0.19(-1.65%)
Feb 19, 2016	11.52	11.68	11.40	11.51	174,282	-0.03(-0.26%)
Feb 18, 2016	11.48	11.66	11.32	11.54	188,007	+0.13(+1.14%)
Feb 17, 2016	11.41	11.85	11.38	11.41	381,452	-0.02(-0.17%)
Feb 16, 2016	10.87	11.56	10.85	11.43	687,825	+0.70(+6.52%)
Feb 12, 2016	11.11	10.73	10.73	10.73	364,300	-0.27(-2.45%)
Feb 11, 2016	10.74	11.01	10.36	11.00	497,328	+0.19(+1.76%)
Feb 10, 2016	9.880	10.81	9.870	10.81	682,912	+1.08(+11.10%)
Feb 09, 2016	9.680	9.885	9.680	9.730	112,240	-0.08(-0.82%)
Feb 08, 2016	9.390	9.870	9.330	9.810	230,073	+0.34(+3.59%)
Feb 05, 2016	9.520	9.640	9.390	9.470	193,833	-0.09(-0.94%)
Feb 04, 2016	9.550	9.700	9.500	9.560	123,126	+0.03(+0.31%)
Feb 03, 2016	9.690	9.868	9.470	9.530	146,508	-0.11(-1.14%)
Feb 02, 2016	9.620	9.860	9.500	9.640	117,908	-0.06(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.