Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2016 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.00(+0.00%) | |
Apr 28, 2016 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 50,000 | +0.01(+10.71%) |
Apr 27, 2016 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 77,000 | +0.00(+0.00%) |
Apr 26, 2016 | 0.1350 | 0.1750 | 0.1350 | 0.1400 | 82,500 | +0.01(+7.69%) |
Apr 25, 2016 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 22,000 | +0.00(+0.00%) |
Apr 22, 2016 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 1,000 | -0.01(-7.14%) |
Apr 20, 2016 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.02(+16.67%) | |
Apr 15, 2016 | 0.1200 | 0.1200 | 0.1200 | 0 | -0.01(-7.69%) | |
Apr 14, 2016 | 0.1250 | 0.1400 | 0.1250 | 0.1300 | 199,100 | +0.01(+8.33%) |
Apr 13, 2016 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 7,000 | -0.02(-11.11%) |
Apr 12, 2016 | 0.1200 | 0.1350 | 0.1200 | 0.1350 | 62,000 | +0.02(+12.50%) |
Apr 11, 2016 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 3,000 | +0.01(+14.29%) |
Apr 08, 2016 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 2,000 | +0.00(+5.00%) |
Apr 07, 2016 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 6,000 | +0.00(+0.00%) |
Mar 31, 2016 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.02(-16.67%) | |
Mar 28, 2016 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.01(+14.29%) | |
Mar 22, 2016 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+0.00%) | |
Mar 21, 2016 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 114,000 | +0.00(+0.00%) |
Mar 18, 2016 | 0.1100 | 0.1200 | 0.1050 | 0.1050 | 17,000 | +0.00(+0.00%) |
Mar 16, 2016 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+5.00%) | |
Mar 14, 2016 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Mar 11, 2016 | 0.1150 | 0.1200 | 0.1000 | 0.1000 | 329,800 | -0.00(-4.76%) |
Mar 09, 2016 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.01(+16.67%) | |
Mar 07, 2016 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+5.88%) | |
Mar 03, 2016 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) | |
Feb 29, 2016 | 0.0850 | 0.0850 | 0.0850 | 0 | -0.00(-5.56%) | |
Feb 26, 2016 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 58,000 | +0.01(+12.50%) |
Feb 23, 2016 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Feb 19, 2016 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.01(+23.08%) | |
Feb 17, 2016 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Feb 16, 2016 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 11,000 | +0.00(+0.00%) |
Feb 12, 2016 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.01(+30.00%) | |
Feb 10, 2016 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+25.00%) | |
Feb 09, 2016 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 75,000 | -0.00(-11.11%) |
Feb 08, 2016 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 25,000 | +0.00(+0.00%) |
Feb 05, 2016 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,500 | +0.00(+0.00%) |
Feb 04, 2016 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 32,330 | +0.01(+28.57%) |