Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2017 24.02 24.06 23.93 24.05 22,540,676 +0.04(+0.18%)
Apr 27, 2017 24.07 24.12 23.94 24.00 20,922,718 +0.01(+0.03%)
Apr 26, 2017 24.00 24.12 24.00 24.00 27,950,906 +0.06(+0.27%)
Apr 25, 2017 23.98 24.07 23.90 23.93 26,440,786 +0.01(+0.06%)
Apr 24, 2017 24.09 24.12 23.85 23.92 30,030,254 +0.07(+0.30%)
Apr 21, 2017 23.85 23.91 23.73 23.85 34,197,972 -0.07(-0.30%)
Apr 20, 2017 23.84 24.01 23.73 23.92 25,882,848 +0.09(+0.39%)
Apr 19, 2017 24.00 24.04 23.78 23.83 33,732,376 -0.16(-0.68%)
Apr 18, 2017 23.93 24.02 23.86 23.99 29,836,512 -0.11(-0.47%)
Apr 17, 2017 24.03 24.14 23.98 24.10 21,364,648 +0.08(+0.35%)
Apr 13, 2017 24.02 24.12 23.98 24.02 18,148,900 -0.03(-0.12%)
Apr 12, 2017 24.02 24.10 23.90 24.05 34,827,512 -0.01(-0.03%)
Apr 11, 2017 24.12 24.16 23.92 24.05 26,975,464 -0.08(-0.32%)
Apr 10, 2017 24.19 24.26 24.08 24.13 22,554,898 -0.04(-0.18%)
Apr 07, 2017 24.17 24.28 24.13 24.17 19,711,430 -0.01(-0.03%)
Apr 06, 2017 24.20 24.35 24.15 24.18 22,972,302 -0.06(-0.23%)
Apr 05, 2017 24.34 24.47 24.21 24.24 27,196,924 -0.11(-0.44%)
Apr 04, 2017 24.23 24.46 24.14 24.34 27,201,074 +0.07(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.