Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2017 24.02 24.06 23.93 24.05 22,538,342 +0.04(+0.18%)
Apr 27, 2017 24.08 24.12 23.94 24.01 20,920,554 +0.01(+0.03%)
Apr 26, 2017 24.01 24.13 24.00 24.00 27,948,012 +0.06(+0.27%)
Apr 25, 2017 23.98 24.08 23.90 23.94 26,438,048 +0.01(+0.06%)
Apr 24, 2017 24.09 24.13 23.86 23.92 30,027,146 +0.07(+0.30%)
Apr 21, 2017 23.85 23.91 23.73 23.85 34,194,432 -0.07(-0.30%)
Apr 20, 2017 23.84 24.01 23.74 23.92 25,880,170 +0.09(+0.39%)
Apr 19, 2017 24.00 24.04 23.79 23.83 33,728,884 -0.16(-0.68%)
Apr 18, 2017 23.94 24.02 23.86 23.99 29,833,424 -0.11(-0.47%)
Apr 17, 2017 24.03 24.14 23.98 24.11 21,362,436 +0.09(+0.35%)
Apr 13, 2017 24.02 24.12 23.98 24.02 18,147,022 -0.03(-0.12%)
Apr 12, 2017 24.02 24.10 23.90 24.05 34,823,908 -0.01(-0.03%)
Apr 11, 2017 24.12 24.16 23.92 24.06 26,972,672 -0.08(-0.32%)
Apr 10, 2017 24.20 24.26 24.08 24.13 22,552,564 -0.04(-0.18%)
Apr 07, 2017 24.17 24.28 24.13 24.18 19,709,390 -0.01(-0.03%)
Apr 06, 2017 24.20 24.35 24.15 24.18 22,969,924 -0.06(-0.23%)
Apr 05, 2017 24.34 24.47 24.21 24.24 27,194,110 -0.11(-0.44%)
Apr 04, 2017 24.23 24.46 24.14 24.35 27,198,260 +0.07(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.