Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	24.02	24.06	23.93	24.05	22,538,342	+0.04(+0.18%)
Apr 27, 2017	24.08	24.12	23.94	24.01	20,920,554	+0.01(+0.03%)
Apr 26, 2017	24.01	24.13	24.00	24.00	27,948,012	+0.06(+0.27%)
Apr 25, 2017	23.98	24.08	23.90	23.94	26,438,048	+0.01(+0.06%)
Apr 24, 2017	24.09	24.13	23.86	23.92	30,027,146	+0.07(+0.30%)
Apr 21, 2017	23.85	23.91	23.73	23.85	34,194,432	-0.07(-0.30%)
Apr 20, 2017	23.84	24.01	23.74	23.92	25,880,170	+0.09(+0.39%)
Apr 19, 2017	24.00	24.04	23.79	23.83	33,728,884	-0.16(-0.68%)
Apr 18, 2017	23.94	24.02	23.86	23.99	29,833,424	-0.11(-0.47%)
Apr 17, 2017	24.03	24.14	23.98	24.11	21,362,436	+0.09(+0.35%)
Apr 13, 2017	24.02	24.12	23.98	24.02	18,147,022	-0.03(-0.12%)
Apr 12, 2017	24.02	24.10	23.90	24.05	34,823,908	-0.01(-0.03%)
Apr 11, 2017	24.12	24.16	23.92	24.06	26,972,672	-0.08(-0.32%)
Apr 10, 2017	24.20	24.26	24.08	24.13	22,552,564	-0.04(-0.18%)
Apr 07, 2017	24.17	24.28	24.13	24.18	19,709,390	-0.01(-0.03%)
Apr 06, 2017	24.20	24.35	24.15	24.18	22,969,924	-0.06(-0.23%)
Apr 05, 2017	24.34	24.47	24.21	24.24	27,194,110	-0.11(-0.44%)
Apr 04, 2017	24.23	24.46	24.14	24.35	27,198,260	+0.07(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.