Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2017 | 1.600 | 1.600 | 1.500 | 1.550 | 8,135 | +0.00(+0.00%) |
Apr 27, 2017 | 1.650 | 1.650 | 1.550 | 1.550 | 13,151 | -0.10(-6.06%) |
Apr 26, 2017 | 1.600 | 1.650 | 1.510 | 1.650 | 4,665 | +0.05(+3.12%) |
Apr 25, 2017 | 1.560 | 1.600 | 1.550 | 1.600 | 10,604 | +0.00(+0.00%) |
Apr 24, 2017 | 1.500 | 1.625 | 1.500 | 1.600 | 43,457 | +0.15(+10.34%) |
Apr 21, 2017 | 1.550 | 1.610 | 1.450 | 1.450 | 175,368 | -0.10(-6.45%) |
Apr 20, 2017 | 1.600 | 1.650 | 1.550 | 1.550 | 20,250 | -0.02(-1.59%) |
Apr 19, 2017 | 1.550 | 1.600 | 1.500 | 1.575 | 61,406 | +0.07(+5.00%) |
Apr 18, 2017 | 1.550 | 1.600 | 1.500 | 1.500 | 88,751 | -0.05(-3.23%) |
Apr 17, 2017 | 1.600 | 1.600 | 1.550 | 1.550 | 5,493 | -0.05(-3.13%) |
Apr 13, 2017 | 1.612 | 1.650 | 1.550 | 1.600 | 41,946 | -0.05(-3.03%) |
Apr 12, 2017 | 1.690 | 1.700 | 1.550 | 1.650 | 60,693 | +0.10(+6.45%) |
Apr 11, 2017 | 1.550 | 1.600 | 1.550 | 1.550 | 45,608 | +0.00(+0.00%) |
Apr 10, 2017 | 1.600 | 1.625 | 1.550 | 1.550 | 58,438 | -0.07(-4.62%) |
Apr 07, 2017 | 1.600 | 1.650 | 1.600 | 1.625 | 33,801 | +0.02(+1.56%) |
Apr 06, 2017 | 1.650 | 1.650 | 1.600 | 1.600 | 31,198 | +0.00(+0.00%) |
Apr 05, 2017 | 1.650 | 1.700 | 1.640 | 1.600 | 103,028 | -0.05(-3.03%) |
Apr 04, 2017 | 1.700 | 1.700 | 1.650 | 1.650 | 32,756 | +0.00(+0.00%) |
Apr 03, 2017 | 1.750 | 1.850 | 1.650 | 1.650 | 95,046 | -0.05(-2.94%) |
Mar 31, 2017 | 1.800 | 1.850 | 1.700 | 1.700 | 32,980 | -0.10(-5.56%) |
Mar 30, 2017 | 1.700 | 1.850 | 1.700 | 1.800 | 112,659 | +0.15(+9.09%) |
Mar 29, 2017 | 1.750 | 1.750 | 1.650 | 1.650 | 44,621 | -0.10(-5.71%) |
Mar 28, 2017 | 1.705 | 1.850 | 1.700 | 1.750 | 166,106 | +0.00(+0.00%) |
Mar 27, 2017 | 1.600 | 1.750 | 1.570 | 1.750 | 143,903 | +0.15(+9.37%) |
Mar 24, 2017 | 1.650 | 1.650 | 1.600 | 1.600 | 28,924 | +0.00(+0.00%) |
Mar 23, 2017 | 1.650 | 1.700 | 1.600 | 1.600 | 57,709 | -0.05(-3.03%) |
Mar 22, 2017 | 1.650 | 1.700 | 1.650 | 1.650 | 47,892 | +0.00(+0.00%) |
Mar 21, 2017 | 1.700 | 1.725 | 1.650 | 1.650 | 61,546 | -0.05(-2.94%) |
Mar 20, 2017 | 1.650 | 1.700 | 1.650 | 1.700 | 34,004 | +0.05(+3.03%) |
Mar 17, 2017 | 1.700 | 1.700 | 1.612 | 1.650 | 21,247 | -0.05(-2.94%) |
Mar 16, 2017 | 1.700 | 1.700 | 1.655 | 1.700 | 40,957 | +0.05(+3.03%) |
Mar 15, 2017 | 1.687 | 1.700 | 1.650 | 1.650 | 36,630 | -0.05(-2.94%) |
Mar 14, 2017 | 1.700 | 1.750 | 1.650 | 1.700 | 46,476 | -0.05(-2.86%) |
Mar 13, 2017 | 1.700 | 1.750 | 1.650 | 1.750 | 52,945 | +0.05(+2.94%) |
Mar 10, 2017 | 1.600 | 1.750 | 1.600 | 1.700 | 167,651 | +0.07(+4.62%) |
Mar 09, 2017 | 1.600 | 1.650 | 1.550 | 1.625 | 103,795 | +0.07(+4.84%) |
Mar 08, 2017 | 1.600 | 1.600 | 1.550 | 1.550 | 157,594 | -0.05(-3.13%) |
Mar 07, 2017 | 1.600 | 1.650 | 1.600 | 1.600 | 46,567 | -0.05(-3.03%) |
Mar 06, 2017 | 1.650 | 1.650 | 1.600 | 1.650 | 22,051 | +0.00(+0.00%) |
Mar 03, 2017 | 1.650 | 1.650 | 1.600 | 1.650 | 43,872 | +0.05(+3.12%) |
Mar 02, 2017 | 1.650 | 1.700 | 1.550 | 1.600 | 172,078 | -0.05(-3.03%) |
Mar 01, 2017 | 1.645 | 1.700 | 1.600 | 1.650 | 65,343 | +0.05(+3.12%) |
Feb 28, 2017 | 1.700 | 1.750 | 1.600 | 1.600 | 31,976 | -0.05(-3.03%) |
Feb 27, 2017 | 1.650 | 1.650 | 1.565 | 1.650 | 80,856 | +0.05(+3.12%) |
Feb 24, 2017 | 1.600 | 1.600 | 1.550 | 1.600 | 64,087 | +0.00(+0.00%) |
Feb 23, 2017 | 1.650 | 1.650 | 1.550 | 1.600 | 61,688 | +0.00(+0.00%) |
Feb 22, 2017 | 1.650 | 1.690 | 1.550 | 1.600 | 242,089 | -0.10(-5.88%) |
Feb 21, 2017 | 1.800 | 1.800 | 1.640 | 1.700 | 101,371 | -0.10(-5.56%) |
Feb 17, 2017 | 1.800 | 1.800 | 1.800 | 0 | +0.20(+12.50%) | |
Feb 16, 2017 | 1.650 | 1.750 | 1.600 | 1.600 | 413,391 | -0.05(-3.03%) |
Feb 15, 2017 | 1.650 | 1.700 | 1.550 | 1.650 | 651,349 | +0.00(+0.00%) |
Feb 14, 2017 | 1.700 | 1.750 | 1.650 | 1.650 | 232,988 | -0.05(-2.94%) |
Feb 13, 2017 | 1.800 | 1.900 | 1.700 | 1.700 | 280,314 | -0.15(-8.11%) |
Feb 10, 2017 | 1.850 | 1.850 | 1.800 | 1.850 | 19,927 | +0.05(+2.78%) |
Feb 09, 2017 | 1.850 | 1.900 | 1.800 | 1.800 | 96,447 | +0.00(+0.00%) |
Feb 08, 2017 | 1.850 | 1.900 | 1.800 | 1.800 | 98,252 | +0.00(+0.00%) |
Feb 07, 2017 | 1.950 | 2.000 | 1.800 | 1.800 | 257,997 | -0.10(-5.26%) |
Feb 06, 2017 | 1.950 | 2.000 | 1.900 | 1.900 | 54,495 | -0.05(-2.56%) |
Feb 03, 2017 | 2.000 | 2.000 | 1.950 | 1.950 | 25,616 | -0.05(-2.50%) |
Feb 02, 2017 | 2.050 | 2.050 | 1.950 | 2.000 | 67,094 | -0.05(-2.44%) |