Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	27.80	28.07	27.58	27.65	1,521,243	-0.20(-0.71%)
Apr 27, 2018	27.55	27.91	27.29	27.85	2,744,271	-0.53(-1.88%)
Apr 26, 2018	28.40	28.49	28.18	28.38	1,311,683	+0.18(+0.62%)
Apr 25, 2018	28.21	28.40	28.08	28.21	1,676,144	+0.25(+0.91%)
Apr 24, 2018	28.08	28.18	27.82	27.95	1,494,237	-0.14(-0.50%)
Apr 23, 2018	28.31	28.32	28.10	28.10	1,153,393	-0.01(-0.03%)
Apr 20, 2018	28.19	28.23	28.07	28.10	1,980,926	-0.14(-0.50%)
Apr 19, 2018	28.53	28.55	28.23	28.24	2,290,197	-0.35(-1.23%)
Apr 18, 2018	28.79	28.81	28.52	28.59	3,678,431	-0.21(-0.73%)
Apr 17, 2018	28.81	28.89	28.78	28.81	1,782,070	+0.15(+0.52%)
Apr 16, 2018	28.63	28.73	28.46	28.66	1,106,415	+0.13(+0.47%)
Apr 13, 2018	28.64	28.66	28.44	28.52	1,304,795	-0.26(-0.90%)
Apr 12, 2018	28.73	28.83	28.66	28.78	833,883	+0.12(+0.42%)
Apr 11, 2018	28.74	28.88	28.64	28.67	992,416	-0.32(-1.12%)
Apr 10, 2018	29.01	29.19	28.83	28.99	1,547,999	+0.34(+1.20%)
Apr 09, 2018	28.74	28.87	28.62	28.64	1,704,404	+0.41(+1.44%)
Apr 06, 2018	28.45	28.59	28.13	28.24	1,504,512	-0.05(-0.17%)
Apr 05, 2018	28.31	28.46	28.25	28.29	1,392,765	+0.08(+0.30%)
Apr 04, 2018	27.93	28.20	27.86	28.20	924,718	+0.40(+1.44%)
Apr 03, 2018	27.85	27.86	27.60	27.80	1,554,300	+0.04(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.