Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	62.27	62.47	58.80	60.01	26,390,900	-3.98(-6.22%)
Apr 27, 2018	63.82	65.14	63.46	63.98	8,994,651	+0.42(+0.66%)
Apr 26, 2018	63.34	63.84	62.91	63.57	3,624,833	+0.17(+0.27%)
Apr 25, 2018	61.96	63.79	61.80	63.40	5,451,126	+1.34(+2.16%)
Apr 24, 2018	62.30	62.46	61.58	62.06	2,581,708	+0.29(+0.47%)
Apr 23, 2018	62.63	62.83	61.63	61.77	2,671,425	-0.79(-1.27%)
Apr 20, 2018	62.74	63.04	62.41	62.57	2,853,097	-0.16(-0.25%)
Apr 19, 2018	62.13	63.08	62.13	62.73	2,849,671	+0.35(+0.56%)
Apr 18, 2018	62.56	62.83	62.07	62.38	2,628,248	-0.12(-0.19%)
Apr 17, 2018	62.48	63.10	62.05	62.50	2,981,775	+0.27(+0.43%)
Apr 16, 2018	61.83	62.51	61.30	62.23	1,963,457	+0.79(+1.29%)
Apr 13, 2018	62.61	62.68	61.27	61.44	2,692,325	-1.06(-1.70%)
Apr 12, 2018	62.57	62.95	62.41	62.50	2,400,626	+0.10(+0.16%)
Apr 11, 2018	62.20	63.08	62.19	62.40	4,806,764	-0.21(-0.33%)
Apr 10, 2018	59.88	64.02	59.70	62.61	20,237,250	+3.36(+5.67%)
Apr 09, 2018	59.27	59.91	59.19	59.24	4,218,075	+0.09(+0.15%)
Apr 06, 2018	59.01	59.80	58.86	59.16	3,611,473	-0.16(-0.27%)
Apr 05, 2018	59.63	59.95	59.01	59.31	5,454,763	+0.06(+0.10%)
Apr 04, 2018	58.56	59.59	58.42	59.25	5,587,954	+0.16(+0.27%)
Apr 03, 2018	59.56	59.68	58.80	59.10	3,195,281	-0.03(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.