Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	16.99	16.99	16.64	16.99	8,938	+0.10(+0.58%)
Apr 27, 2018	16.64	16.89	16.64	16.89	3,685	+0.10(+0.59%)
Apr 26, 2018	16.79	16.94	16.79	16.79	2,101	+0.39(+2.40%)
Apr 25, 2018	16.74	16.94	16.40	16.40	3,112	-0.39(-2.35%)
Apr 24, 2018	16.57	16.89	16.54	16.79	3,631	-0.15(-0.87%)
Apr 23, 2018	16.84	16.94	16.59	16.94	8,603	+0.00(+0.00%)
Apr 20, 2018	16.84	16.94	16.69	16.94	6,303	-0.10(-0.58%)
Apr 19, 2018	17.04	17.09	16.84	17.04	7,356	+0.20(+1.17%)
Apr 18, 2018	16.55	16.99	16.55	16.84	18,890	+0.30(+1.79%)
Apr 17, 2018	16.52	16.64	16.30	16.55	11,914	+0.20(+1.20%)
Apr 16, 2018	16.35	16.74	16.30	16.35	5,701	+0.10(+0.61%)
Apr 13, 2018	16.10	16.25	15.98	16.25	5,628	+0.15(+0.92%)
Apr 12, 2018	15.61	16.15	14.77	16.10	26,049	+0.69(+4.47%)
Apr 11, 2018	16.05	16.50	15.36	15.41	19,246	-0.59(-3.69%)
Apr 10, 2018	15.07	16.20	15.02	16.00	50,397	+2.12(+15.25%)
Apr 09, 2018	13.79	14.03	13.79	13.89	2,673	-0.20(-1.40%)
Apr 06, 2018	14.08	14.08	13.98	14.08	4,870	-0.25(-1.77%)
Apr 05, 2018	13.94	14.38	13.64	14.34	7,472	+0.89(+6.65%)
Apr 04, 2018	13.94	13.94	13.42	13.44	4,534	-0.54(-3.87%)
Apr 03, 2018	14.23	14.23	13.89	13.98	3,872	-0.10(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.